INVEST BANK Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.46
Last Closing1.46
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.46
No. of Shares3,753
Div6.90
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.66
Value Traded5,443
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/12/2020 | 1.22 | 1.21 | 1.21 | 13,663 | 8 | 11,259 |
28/12/2020 | 1.24 | 1.23 | 1.23 | 3,125 | 8 | 2,539 |
23/12/2020 | 1.27 | 1.25 | 1.27 | 8,224 | 8 | 6,523 |
22/12/2020 | 1.25 | 1.25 | 1.25 | 10,535 | 3 | 8,428 |
21/12/2020 | 1.25 | 1.24 | 1.25 | 5,087 | 3 | 4,075 |
20/12/2020 | 1.25 | 1.24 | 1.25 | 9,075 | 4 | 7,300 |
17/12/2020 | 1.25 | 1.24 | 1.25 | 2,990 | 5 | 2,400 |
16/12/2020 | 1.23 | 1.21 | 1.23 | 10,992 | 7 | 9,067 |
14/12/2020 | 1.22 | 1.20 | 1.20 | 1,261 | 6 | 1,050 |
06/12/2020 | 1.22 | 1.22 | 1.22 | 610 | 2 | 500 |
03/12/2020 | 1.23 | 1.22 | 1.22 | 1,839 | 3 | 1,500 |
02/12/2020 | 1.22 | 1.21 | 1.22 | 1,281 | 3 | 1,050 |
01/12/2020 | 1.22 | 1.22 | 1.22 | 1,220 | 2 | 1,000 |
30/11/2020 | 1.21 | 1.21 | 1.21 | 175 | 1 | 145 |
26/11/2020 | 1.23 | 1.23 | 1.23 | 1,171 | 3 | 952 |
25/11/2020 | 1.23 | 1.23 | 1.23 | 1,904 | 3 | 1,548 |
18/11/2020 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
08/11/2020 | 1.19 | 1.19 | 1.19 | 1,490 | 2 | 1,252 |
03/11/2020 | 1.19 | 1.19 | 1.19 | 412 | 1 | 346 |
02/11/2020 | 1.19 | 1.19 | 1.19 | 27 | 1 | 23 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/07/2013 | 1.15 | 1.11 | 1.15 | 1,120 | 2 | 1,009 |
30/06/2013 | 1.12 | 1.11 | 1.11 | 1,762 | 4 | 1,583 |
23/06/2013 | 1.14 | 1.10 | 1.14 | 1,217,554 | 11 | 1,087,124 |
16/06/2013 | 1.17 | 1.15 | 1.15 | 14,150 | 13 | 12,298 |
09/06/2013 | 1.15 | 1.12 | 1.15 | 90,866 | 18 | 79,074 |
02/06/2013 | 1.14 | 1.13 | 1.14 | 9,430 | 11 | 8,345 |
26/05/2013 | 1.15 | 1.12 | 1.13 | 83,003 | 45 | 72,933 |
19/05/2013 | 1.17 | 1.13 | 1.14 | 114,799 | 27 | 99,970 |
12/05/2013 | 1.20 | 1.14 | 1.18 | 14,736 | 20 | 12,396 |
05/05/2013 | 1.18 | 1.09 | 1.18 | 6,807 | 6 | 6,000 |
28/04/2013 | 1.23 | 1.12 | 1.12 | 12,641 | 21 | 10,919 |
21/04/2013 | 1.24 | 1.19 | 1.22 | 8,245 | 29 | 6,802 |
14/04/2013 | 1.23 | 1.20 | 1.20 | 8,891 | 16 | 7,352 |
07/04/2013 | 1.21 | 1.19 | 1.21 | 12,554 | 18 | 10,460 |
31/03/2013 | 1.22 | 1.19 | 1.20 | 45,436 | 28 | 37,822 |
24/03/2013 | 1.20 | 1.19 | 1.19 | 3,493 | 4 | 2,913 |
17/03/2013 | 1.22 | 1.18 | 1.22 | 34,018 | 26 | 28,178 |
10/03/2013 | 1.24 | 1.21 | 1.21 | 16,711 | 19 | 13,664 |
03/03/2013 | 1.25 | 1.22 | 1.25 | 3,981 | 7 | 3,237 |
24/02/2013 | 1.22 | 1.19 | 1.22 | 11,180 | 23 | 9,294 |