INVEST BANK Historical
Performance Indicators 13/05/2024
MarketFirst
High Price1.46
Last Closing1.43
No. of Transactions2
SectorBanks
Low Price1.45
Opening Price1.46
No. of Shares300
Div6.90
Change0.02
Closing Price1.45
Average Price1.45
P/E5.66
Value Traded436
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2020 | 1.22 | 1.22 | 1.22 | 610 | 1 | 500 |
| 26/10/2020 | 1.23 | 1.22 | 1.23 | 3,415 | 11 | 2,793 |
| 25/10/2020 | 1.24 | 1.24 | 1.24 | 248 | 1 | 200 |
| 20/10/2020 | 1.24 | 1.24 | 1.24 | 620 | 1 | 500 |
| 19/10/2020 | 1.23 | 1.23 | 1.23 | 1,113 | 2 | 905 |
| 14/10/2020 | 1.23 | 1.23 | 1.23 | 740 | 1 | 602 |
| 13/10/2020 | 1.24 | 1.24 | 1.24 | 4,960 | 4 | 4,000 |
| 12/10/2020 | 1.24 | 1.24 | 1.24 | 18,600 | 1 | 15,000 |
| 11/10/2020 | 1.24 | 1.24 | 1.24 | 1,851 | 1 | 1,493 |
| 07/10/2020 | 1.24 | 1.24 | 1.24 | 124,248 | 3 | 100,200 |
| 05/10/2020 | 1.24 | 1.24 | 1.24 | 620 | 2 | 500 |
| 04/10/2020 | 1.24 | 1.24 | 1.24 | 1,954 | 2 | 1,576 |
| 30/09/2020 | 1.25 | 1.25 | 1.25 | 750 | 2 | 600 |
| 29/09/2020 | 1.25 | 1.25 | 1.25 | 389 | 3 | 311 |
| 28/09/2020 | 1.25 | 1.24 | 1.24 | 1,479 | 4 | 1,188 |
| 27/09/2020 | 1.25 | 1.25 | 1.25 | 979 | 1 | 783 |
| 23/09/2020 | 1.26 | 1.26 | 1.26 | 6,294 | 5 | 4,995 |
| 21/09/2020 | 1.27 | 1.27 | 1.27 | 254 | 1 | 200 |
| 20/09/2020 | 1.27 | 1.27 | 1.27 | 190,500 | 2 | 150,000 |
| 17/09/2020 | 1.26 | 1.26 | 1.26 | 1,890 | 1 | 1,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2013 | 1.19 | 1.15 | 1.19 | 61,961 | 62 | 53,157 |
| 03/02/2013 | 1.19 | 1.15 | 1.15 | 52,980 | 47 | 45,890 |
| 27/01/2013 | 1.18 | 1.15 | 1.16 | 62,245 | 54 | 53,812 |
| 21/01/2013 | 1.19 | 1.15 | 1.19 | 45,679 | 35 | 39,305 |
| 13/01/2013 | 1.18 | 1.17 | 1.18 | 9,981 | 7 | 8,490 |
| 06/01/2013 | 1.19 | 1.17 | 1.18 | 14,738 | 15 | 12,523 |
| 30/12/2012 | 1.18 | 1.17 | 1.18 | 5,760 | 8 | 4,885 |
| 23/12/2012 | 1.18 | 1.15 | 1.18 | 16,726 | 23 | 14,442 |
| 16/12/2012 | 1.18 | 1.16 | 1.17 | 5,984 | 19 | 5,100 |
| 09/12/2012 | 1.18 | 1.15 | 1.18 | 13,474 | 24 | 11,634 |
| 02/12/2012 | 1.18 | 1.17 | 1.17 | 10,862 | 16 | 9,259 |
| 25/11/2012 | 1.19 | 1.17 | 1.19 | 285,095 | 30 | 241,779 |
| 18/11/2012 | 1.19 | 1.16 | 1.19 | 23,374 | 27 | 19,837 |
| 11/11/2012 | 1.19 | 1.17 | 1.18 | 42,220 | 28 | 35,903 |
| 04/11/2012 | 1.22 | 1.18 | 1.20 | 61,506 | 42 | 51,251 |
| 30/10/2012 | 1.22 | 1.21 | 1.22 | 35,572 | 16 | 29,167 |
| 21/10/2012 | 1.26 | 1.19 | 1.22 | 72,441 | 38 | 59,803 |
| 14/10/2012 | 1.26 | 1.24 | 1.26 | 5,123 | 10 | 4,130 |
| 07/10/2012 | 1.24 | 1.22 | 1.24 | 48,374 | 34 | 39,625 |
| 30/09/2012 | 1.26 | 1.22 | 1.22 | 18,163 | 15 | 14,775 |