INVEST BANK Historical
Performance Indicators 30/04/2024
MarketFirst
High Price1.49
Last Closing1.45
No. of Transactions3
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares40
Div6.71
Change0.04
Closing Price1.49
Average Price1.49
P/E6.05
Value Traded60
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/09/2001 | 1.12 | 1.12 | 1.12 | 112 | 1 | 100 |
27/09/2001 | 1.11 | 1.10 | 1.11 | 387 | 3 | 350 |
26/09/2001 | 1.10 | 1.07 | 1.10 | 10,531 | 37 | 9,696 |
25/09/2001 | 1.13 | 1.10 | 1.10 | 168 | 3 | 150 |
23/09/2001 | 1.15 | 1.13 | 1.15 | 2,494 | 13 | 2,200 |
19/09/2001 | 1.18 | 1.13 | 1.18 | 8,566 | 21 | 7,422 |
18/09/2001 | 1.17 | 1.12 | 1.17 | 23,306 | 29 | 19,943 |
17/09/2001 | 1.12 | 1.12 | 1.12 | 448 | 2 | 400 |
16/09/2001 | 1.17 | 1.17 | 1.17 | 351 | 3 | 300 |
13/09/2001 | 1.19 | 1.17 | 1.17 | 1,358 | 4 | 1,150 |
11/09/2001 | 1.20 | 1.19 | 1.20 | 12,065 | 14 | 10,096 |
10/09/2001 | 1.22 | 1.20 | 1.20 | 13,461 | 13 | 11,190 |
09/09/2001 | 1.25 | 1.23 | 1.23 | 16,358 | 8 | 13,096 |
06/09/2001 | 1.27 | 1.15 | 1.27 | 156,693 | 48 | 130,850 |
05/09/2001 | 1.24 | 1.20 | 1.21 | 2,798 | 7 | 2,300 |
04/09/2001 | 1.20 | 1.18 | 1.20 | 7,092 | 6 | 6,010 |
03/09/2001 | 1.17 | 1.17 | 1.17 | 1,170 | 1 | 1,000 |
02/09/2001 | 1.16 | 1.14 | 1.16 | 344 | 2 | 300 |
28/08/2001 | 1.18 | 1.15 | 1.18 | 5,067 | 7 | 4,400 |
27/08/2001 | 1.21 | 1.18 | 1.18 | 9,442 | 18 | 7,900 |