Menu

INTERNATIONAL FOR MEDICAL INVESTMENT Historical

Loading data
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2017 0.75 0.75 0.75 150 1 200
11/05/2017 0.77 0.77 0.77 154 1 200
10/05/2017 0.76 0.74 0.76 522 2 700
08/05/2017 0.76 0.71 0.76 1,297 11 1,763
07/05/2017 0.73 0.70 0.73 921 8 1,300
04/05/2017 0.73 0.71 0.73 2,855 17 4,000
03/05/2017 0.74 0.74 0.74 4,425 23 5,980
01/05/2017 0.78 0.77 0.77 6,284 2 8,160
24/04/2017 0.78 0.77 0.77 3,288 12 4,250
23/04/2017 0.84 0.79 0.79 8,754 30 11,007
18/04/2017 0.83 0.83 0.83 11,745 7 14,150
17/04/2017 0.84 0.83 0.84 649 6 780
16/04/2017 0.83 0.83 0.83 386 2 465
13/04/2017 0.80 0.80 0.80 800 4 1,000
10/04/2017 0.84 0.84 0.84 265 3 315
09/04/2017 0.84 0.81 0.82 2,784 16 3,395
06/04/2017 0.85 0.83 0.83 16,902 19 19,980
05/04/2017 0.83 0.81 0.81 17,433 6 21,250
04/04/2017 0.83 0.81 0.83 3,274 6 4,000
02/04/2017 0.81 0.81 0.81 16,281 2 20,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2010 1.21 1.16 1.19 227,527 68 190,529
21/03/2010 1.25 1.12 1.14 66,657 102 56,005
14/03/2010 1.24 1.17 1.23 138,170 87 117,580
07/03/2010 1.24 1.14 1.18 310,811 129 261,019
28/02/2010 1.26 1.17 1.21 156,036 92 129,064
21/02/2010 1.32 1.19 1.27 42,080 76 33,093
14/02/2010 1.39 1.27 1.30 28,424 68 21,771
07/02/2010 1.40 1.25 1.37 5,432 26 3,990
31/01/2010 1.36 1.24 1.31 28,007 102 21,829
24/01/2010 1.44 1.30 1.34 74,637 127 54,834
17/01/2010 1.55 1.39 1.39 64,463 135 45,456
10/01/2010 1.60 1.45 1.54 45,781 110 30,220
03/01/2010 1.66 1.52 1.60 17,029 37 10,638
27/12/2009 1.63 1.45 1.54 323,198 111 210,116
20/12/2009 1.77 1.58 1.62 43,303 78 25,903
13/12/2009 1.83 1.65 1.78 146,880 184 83,790
06/12/2009 1.81 1.69 1.69 232,684 140 133,755
01/12/2009 1.84 1.66 1.72 221,614 113 123,512
22/11/2009 1.84 1.68 1.74 93,549 78 53,326
15/11/2009 1.95 1.73 1.83 1,056,609 424 567,154
Download Table