Menu

IBN ALHAYTHAM HOSPITAL COMPANY Historical

Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.86
Last Closing0.82
No. of Transactions1
SectorHealth Care Services
Low Price0.86
Opening Price0.86
No. of Shares340
Div0.00
Change0.04
Closing Price0.86
Average Price0.86
P/E53.17
Value Traded292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2023 0.78 0.78 0.78 952 3 1,220
23/01/2023 0.82 0.79 0.82 98 4 122
22/01/2023 0.79 0.79 0.79 1 1 1
17/01/2023 0.77 0.76 0.76 334 4 440
16/01/2023 0.76 0.76 0.76 76 1 100
12/01/2023 0.80 0.80 0.80 80 1 100
18/12/2022 0.80 0.80 0.80 40 1 50
30/11/2022 0.79 0.79 0.79 1,670 2 2,114
02/11/2022 0.83 0.83 0.83 261 3 315
01/11/2022 0.84 0.83 0.83 835 2 1,000
26/10/2022 0.86 0.86 0.86 86 1 100
25/10/2022 0.87 0.86 0.86 4,268 4 4,923
23/10/2022 0.88 0.88 0.88 13 1 15
12/10/2022 0.88 0.88 0.88 1,760 1 2,000
11/10/2022 0.87 0.87 0.87 502 1 577
05/10/2022 0.88 0.88 0.88 3,520 2 4,000
29/09/2022 0.88 0.87 0.88 7,259 7 8,260
28/09/2022 0.88 0.88 0.88 4,521 5 5,138
27/09/2022 0.88 0.88 0.88 176 1 200
07/09/2022 0.89 0.89 0.89 45 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2019 1.00 1.00 1.00 750 2 750
02/06/2019 1.00 0.99 1.00 3,490 5 3,500
12/05/2019 0.96 0.96 0.96 192 1 200
28/04/2019 1.00 1.00 1.00 4,378 1 4,378
21/04/2019 1.00 1.00 1.00 5,622 6 5,622
07/04/2019 1.00 0.98 1.00 11,585 5 11,605
31/03/2019 0.98 0.96 0.98 2,530 5 2,600
24/03/2019 0.97 0.96 0.97 678 2 700
10/03/2019 0.96 0.96 0.96 366 3 381
20/01/2019 0.96 0.96 0.96 114 1 119
30/12/2018 1.00 1.00 1.00 4,000 1 4,000
14/10/2018 0.97 0.97 0.97 970 2 1,000
26/08/2018 0.97 0.97 0.97 1,203 2 1,240
05/08/2018 0.97 0.97 0.97 97 1 100
29/07/2018 0.99 0.99 0.99 2,079 1 2,100
10/06/2018 1.00 0.99 0.99 2,377 5 2,400
03/06/2018 1.00 1.00 1.00 11 1 11
27/05/2018 0.99 0.99 0.99 99 1 100
20/05/2018 1.03 0.99 0.99 2,083 6 2,051
06/05/2018 1.02 0.97 0.99 13,464 18 13,291
Download Table