BANK AL ETIHAD Historical
Performance Indicators 28/06/2026
MarketFirst
High Price3.00
Last Closing3.01
No. of Transactions55
SectorBanks
Low Price2.90
Opening Price3.00
No. of Shares25,177
Div3.18
Change-0.09
Closing Price2.92
Average Price2.92
P/E11.32
Value Traded73,518
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2015 | 1.81 | 1.81 | 1.81 | 18,191 | 10 | 10,050 |
| 15/04/2015 | 1.78 | 1.75 | 1.76 | 17,594 | 24 | 10,000 |
| 14/04/2015 | 1.77 | 1.75 | 1.75 | 1,931 | 3 | 1,100 |
| 13/04/2015 | 1.82 | 1.75 | 1.75 | 33,624 | 12 | 19,000 |
| 12/04/2015 | 1.80 | 1.80 | 1.80 | 3,735 | 3 | 2,075 |
| 09/04/2015 | 1.81 | 1.81 | 1.81 | 2,353 | 5 | 1,300 |
| 08/04/2015 | 1.80 | 1.80 | 1.80 | 34,290 | 8 | 19,050 |
| 07/04/2015 | 1.82 | 1.80 | 1.80 | 3,891 | 4 | 2,160 |
| 06/04/2015 | 1.82 | 1.81 | 1.81 | 6,970 | 4 | 3,850 |
| 05/04/2015 | 1.82 | 1.81 | 1.81 | 6,906 | 5 | 3,800 |
| 02/04/2015 | 1.82 | 1.82 | 1.82 | 5,460 | 5 | 3,000 |
| 01/04/2015 | 1.83 | 1.81 | 1.82 | 4,625 | 9 | 2,545 |
| 31/03/2015 | 1.83 | 1.81 | 1.83 | 364 | 2 | 200 |
| 30/03/2015 | 1.80 | 1.79 | 1.80 | 23,973 | 13 | 13,392 |
| 29/03/2015 | 1.79 | 1.79 | 1.79 | 179 | 1 | 100 |
| 26/03/2015 | 1.79 | 1.79 | 1.79 | 5,370 | 5 | 3,000 |
| 25/03/2015 | 1.79 | 1.78 | 1.79 | 25,384 | 9 | 14,181 |
| 24/03/2015 | 1.79 | 1.78 | 1.79 | 9,792 | 7 | 5,476 |
| 23/03/2015 | 1.82 | 1.79 | 1.79 | 13,828 | 16 | 7,687 |
| 22/03/2015 | 1.83 | 1.80 | 1.83 | 5,440 | 6 | 3,000 |