BANK AL ETIHAD Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.55
Last Closing3.47
No. of Transactions42
SectorBanks
Low Price3.50
Opening Price3.54
No. of Shares49,636
Div2.65
Change0.04
Closing Price3.51
Average Price3.54
P/E11.52
Value Traded175,655
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2015 | 1.48 | 1.48 | 1.48 | 6,691 | 4 | 4,521 |
| 06/07/2015 | 1.48 | 1.48 | 1.48 | 3,256 | 7 | 2,200 |
| 02/07/2015 | 1.49 | 1.48 | 1.48 | 10,510 | 3 | 7,100 |
| 01/07/2015 | 1.50 | 1.48 | 1.49 | 3,665 | 9 | 2,460 |
| 30/06/2015 | 1.48 | 1.48 | 1.48 | 14,551 | 6 | 9,832 |
| 29/06/2015 | 1.49 | 1.46 | 1.46 | 8,024 | 13 | 5,455 |
| 28/06/2015 | 1.50 | 1.48 | 1.48 | 10,179 | 18 | 6,861 |
| 25/06/2015 | 1.50 | 1.49 | 1.49 | 14,206 | 10 | 9,500 |
| 24/06/2015 | 1.50 | 1.48 | 1.49 | 11,197 | 14 | 7,548 |
| 23/06/2015 | 1.50 | 1.49 | 1.50 | 4,081 | 12 | 2,732 |
| 22/06/2015 | 1.51 | 1.50 | 1.50 | 3,780 | 13 | 2,519 |
| 21/06/2015 | 1.50 | 1.50 | 1.50 | 1,842 | 8 | 1,228 |
| 18/06/2015 | 1.52 | 1.50 | 1.50 | 2,524 | 7 | 1,674 |
| 17/06/2015 | 1.55 | 1.47 | 1.50 | 31,837 | 24 | 20,999 |
| 16/06/2015 | 1.72 | 1.65 | 1.72 | 856,614 | 35 | 504,630 |
| 15/06/2015 | 1.72 | 1.69 | 1.70 | 22,614 | 18 | 13,300 |
| 14/06/2015 | 1.72 | 1.68 | 1.72 | 187 | 2 | 110 |
| 11/06/2015 | 1.72 | 1.72 | 1.72 | 353 | 1 | 205 |
| 10/06/2015 | 1.72 | 1.68 | 1.68 | 50,773 | 31 | 30,000 |
| 09/06/2015 | 1.73 | 1.71 | 1.71 | 12,626 | 10 | 7,374 |