BANK AL ETIHAD Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.55
Last Closing3.47
No. of Transactions42
SectorBanks
Low Price3.50
Opening Price3.54
No. of Shares49,636
Div2.65
Change0.04
Closing Price3.51
Average Price3.54
P/E11.52
Value Traded175,655
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2016 | 1.64 | 1.61 | 1.62 | 53,366 | 50 | 32,903 |
| 26/01/2016 | 1.60 | 1.58 | 1.59 | 4,449 | 8 | 2,800 |
| 25/01/2016 | 1.59 | 1.58 | 1.58 | 13,000 | 12 | 8,204 |
| 24/01/2016 | 1.62 | 1.55 | 1.60 | 42,925 | 35 | 27,031 |
| 21/01/2016 | 1.56 | 1.55 | 1.55 | 2,651 | 4 | 1,706 |
| 20/01/2016 | 1.55 | 1.53 | 1.55 | 6,731 | 7 | 4,343 |
| 19/01/2016 | 1.54 | 1.53 | 1.53 | 8,134 | 8 | 5,301 |
| 18/01/2016 | 1.54 | 1.53 | 1.53 | 6,122 | 5 | 3,999 |
| 17/01/2016 | 1.53 | 1.52 | 1.52 | 8,233 | 6 | 5,395 |
| 14/01/2016 | 1.53 | 1.53 | 1.53 | 3,196 | 3 | 2,089 |
| 13/01/2016 | 1.52 | 1.52 | 1.52 | 7,782 | 8 | 5,120 |
| 12/01/2016 | 1.53 | 1.50 | 1.52 | 7,568 | 8 | 5,007 |
| 10/01/2016 | 1.53 | 1.52 | 1.53 | 7,000 | 8 | 4,592 |
| 07/01/2016 | 1.54 | 1.53 | 1.53 | 18,132 | 10 | 11,850 |
| 06/01/2016 | 1.53 | 1.52 | 1.53 | 2,516 | 5 | 1,651 |
| 04/01/2016 | 1.53 | 1.53 | 1.53 | 1,530 | 1 | 1,000 |
| 03/01/2016 | 1.52 | 1.49 | 1.52 | 1,590 | 2 | 1,047 |
| 31/12/2015 | 1.53 | 1.51 | 1.52 | 39,970 | 16 | 26,206 |
| 30/12/2015 | 1.53 | 1.52 | 1.53 | 21,263 | 17 | 13,920 |
| 29/12/2015 | 1.52 | 1.50 | 1.52 | 14,115 | 17 | 9,306 |