BANK AL ETIHAD Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.55
Last Closing3.47
No. of Transactions42
SectorBanks
Low Price3.50
Opening Price3.54
No. of Shares49,636
Div2.65
Change0.04
Closing Price3.51
Average Price3.54
P/E11.52
Value Traded175,655
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2015 | 1.51 | 1.51 | 1.51 | 755 | 1 | 500 |
| 05/08/2015 | 1.52 | 1.51 | 1.51 | 1,747 | 4 | 1,150 |
| 04/08/2015 | 1.51 | 1.51 | 1.51 | 2,280 | 3 | 1,510 |
| 03/08/2015 | 1.51 | 1.50 | 1.50 | 3,952 | 5 | 2,634 |
| 02/08/2015 | 1.52 | 1.50 | 1.51 | 109,003 | 27 | 72,293 |
| 30/07/2015 | 1.52 | 1.51 | 1.51 | 37,637 | 10 | 24,765 |
| 29/07/2015 | 1.55 | 1.52 | 1.53 | 3,371 | 11 | 2,216 |
| 28/07/2015 | 1.55 | 1.52 | 1.55 | 12,758 | 12 | 8,382 |
| 27/07/2015 | 1.55 | 1.55 | 1.55 | 465 | 2 | 300 |
| 26/07/2015 | 1.55 | 1.55 | 1.55 | 141 | 1 | 91 |
| 23/07/2015 | 1.56 | 1.56 | 1.56 | 15,600 | 1 | 10,000 |
| 22/07/2015 | 1.57 | 1.57 | 1.57 | 157 | 1 | 100 |
| 21/07/2015 | 1.56 | 1.56 | 1.56 | 468 | 3 | 300 |
| 16/07/2015 | 1.57 | 1.56 | 1.56 | 2,263 | 9 | 1,450 |
| 15/07/2015 | 1.56 | 1.55 | 1.55 | 156 | 2 | 100 |
| 14/07/2015 | 1.57 | 1.56 | 1.56 | 7,957 | 2 | 5,100 |
| 13/07/2015 | 1.60 | 1.52 | 1.57 | 187,784 | 57 | 118,600 |
| 12/07/2015 | 1.55 | 1.51 | 1.55 | 19,395 | 9 | 12,800 |
| 09/07/2015 | 1.55 | 1.50 | 1.55 | 43,622 | 35 | 28,986 |
| 08/07/2015 | 1.55 | 1.49 | 1.55 | 53,288 | 18 | 35,526 |