BANK AL ETIHAD Historical
Performance Indicators 28/06/2026
MarketFirst
High Price3.00
Last Closing3.01
No. of Transactions55
SectorBanks
Low Price2.90
Opening Price3.00
No. of Shares25,177
Div3.18
Change-0.09
Closing Price2.92
Average Price2.92
P/E11.32
Value Traded73,518
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2015 | 1.79 | 1.72 | 1.79 | 758,161 | 109 | 433,336 |
| 18/03/2015 | 1.80 | 1.79 | 1.79 | 102,932 | 24 | 57,340 |
| 17/03/2015 | 1.80 | 1.80 | 1.80 | 176,220 | 32 | 97,900 |
| 16/03/2015 | 1.80 | 1.80 | 1.80 | 36,099 | 7 | 20,055 |
| 15/03/2015 | 1.82 | 1.80 | 1.80 | 22,682 | 10 | 12,600 |
| 12/03/2015 | 1.82 | 1.80 | 1.80 | 65,024 | 14 | 36,108 |
| 11/03/2015 | 1.80 | 1.80 | 1.80 | 19,352 | 7 | 10,751 |
| 10/03/2015 | 1.84 | 1.80 | 1.80 | 377,237 | 50 | 208,934 |
| 09/03/2015 | 1.87 | 1.82 | 1.84 | 72,070 | 28 | 39,321 |
| 08/03/2015 | 1.87 | 1.87 | 1.87 | 12,062 | 7 | 6,450 |
| 05/03/2015 | 1.87 | 1.87 | 1.87 | 1,309 | 4 | 700 |
| 04/03/2015 | 1.88 | 1.86 | 1.87 | 32,417 | 20 | 17,350 |
| 03/03/2015 | 1.88 | 1.87 | 1.87 | 3,900 | 8 | 2,077 |
| 02/03/2015 | 1.89 | 1.88 | 1.88 | 565 | 2 | 300 |
| 01/03/2015 | 1.89 | 1.88 | 1.89 | 88,049 | 42 | 46,610 |
| 26/02/2015 | 1.89 | 1.88 | 1.88 | 8,294 | 11 | 4,400 |
| 25/02/2015 | 1.89 | 1.88 | 1.89 | 4,143 | 7 | 2,200 |
| 24/02/2015 | 1.89 | 1.88 | 1.89 | 2,642 | 6 | 1,400 |
| 22/02/2015 | 1.89 | 1.87 | 1.89 | 11,559 | 15 | 6,150 |
| 18/02/2015 | 1.89 | 1.88 | 1.88 | 59,786 | 19 | 31,800 |