BANK AL ETIHAD Historical
Performance Indicators 28/06/2026
MarketFirst
High Price3.00
Last Closing3.01
No. of Transactions55
SectorBanks
Low Price2.90
Opening Price3.00
No. of Shares25,177
Div3.18
Change-0.09
Closing Price2.92
Average Price2.92
P/E11.32
Value Traded73,518
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2015 | 1.55 | 1.55 | 1.55 | 465 | 2 | 300 |
| 26/07/2015 | 1.55 | 1.55 | 1.55 | 141 | 1 | 91 |
| 23/07/2015 | 1.56 | 1.56 | 1.56 | 15,600 | 1 | 10,000 |
| 22/07/2015 | 1.57 | 1.57 | 1.57 | 157 | 1 | 100 |
| 21/07/2015 | 1.56 | 1.56 | 1.56 | 468 | 3 | 300 |
| 16/07/2015 | 1.57 | 1.56 | 1.56 | 2,263 | 9 | 1,450 |
| 15/07/2015 | 1.56 | 1.55 | 1.55 | 156 | 2 | 100 |
| 14/07/2015 | 1.57 | 1.56 | 1.56 | 7,957 | 2 | 5,100 |
| 13/07/2015 | 1.60 | 1.52 | 1.57 | 187,784 | 57 | 118,600 |
| 12/07/2015 | 1.55 | 1.51 | 1.55 | 19,395 | 9 | 12,800 |
| 09/07/2015 | 1.55 | 1.50 | 1.55 | 43,622 | 35 | 28,986 |
| 08/07/2015 | 1.55 | 1.49 | 1.55 | 53,288 | 18 | 35,526 |
| 07/07/2015 | 1.48 | 1.48 | 1.48 | 6,691 | 4 | 4,521 |
| 06/07/2015 | 1.48 | 1.48 | 1.48 | 3,256 | 7 | 2,200 |
| 02/07/2015 | 1.49 | 1.48 | 1.48 | 10,510 | 3 | 7,100 |
| 01/07/2015 | 1.50 | 1.48 | 1.49 | 3,665 | 9 | 2,460 |
| 30/06/2015 | 1.48 | 1.48 | 1.48 | 14,551 | 6 | 9,832 |
| 29/06/2015 | 1.49 | 1.46 | 1.46 | 8,024 | 13 | 5,455 |
| 28/06/2015 | 1.50 | 1.48 | 1.48 | 10,179 | 18 | 6,861 |
| 25/06/2015 | 1.50 | 1.49 | 1.49 | 14,206 | 10 | 9,500 |