BANK AL ETIHAD Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.55
Last Closing3.47
No. of Transactions42
SectorBanks
Low Price3.50
Opening Price3.54
No. of Shares49,636
Div2.65
Change0.04
Closing Price3.51
Average Price3.54
P/E11.52
Value Traded175,655
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2015 | 1.43 | 1.42 | 1.42 | 2,131 | 4 | 1,500 |
| 11/11/2015 | 1.47 | 1.45 | 1.47 | 49,547 | 8 | 34,168 |
| 10/11/2015 | 1.47 | 1.44 | 1.47 | 18,433 | 9 | 12,797 |
| 09/11/2015 | 1.43 | 1.41 | 1.41 | 11,355 | 16 | 8,000 |
| 08/11/2015 | 1.44 | 1.43 | 1.43 | 16,403 | 9 | 11,432 |
| 05/11/2015 | 1.45 | 1.43 | 1.44 | 16,325 | 8 | 11,362 |
| 04/11/2015 | 1.45 | 1.44 | 1.44 | 27,072 | 26 | 18,757 |
| 03/11/2015 | 1.46 | 1.46 | 1.46 | 4,114 | 2 | 2,818 |
| 02/11/2015 | 1.47 | 1.47 | 1.47 | 294 | 1 | 200 |
| 01/11/2015 | 1.47 | 1.47 | 1.47 | 29,400 | 1 | 20,000 |
| 27/10/2015 | 1.48 | 1.48 | 1.48 | 7,659 | 5 | 5,175 |
| 26/10/2015 | 1.50 | 1.45 | 1.49 | 3,592 | 9 | 2,450 |
| 25/10/2015 | 1.48 | 1.46 | 1.48 | 3,147 | 2 | 2,128 |
| 22/10/2015 | 1.50 | 1.49 | 1.50 | 1,390 | 5 | 930 |
| 21/10/2015 | 1.49 | 1.48 | 1.49 | 116 | 3 | 78 |
| 20/10/2015 | 1.49 | 1.46 | 1.47 | 686 | 3 | 464 |
| 19/10/2015 | 1.49 | 1.46 | 1.49 | 17,531 | 8 | 11,964 |
| 18/10/2015 | 1.49 | 1.45 | 1.49 | 9,303 | 14 | 6,402 |
| 14/10/2015 | 1.50 | 1.46 | 1.48 | 2,160 | 4 | 1,450 |
| 13/10/2015 | 1.49 | 1.49 | 1.49 | 298 | 1 | 200 |