BANK AL ETIHAD Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.55
Last Closing3.47
No. of Transactions42
SectorBanks
Low Price3.50
Opening Price3.54
No. of Shares49,636
Div2.65
Change0.04
Closing Price3.51
Average Price3.54
P/E11.52
Value Traded175,655
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2016 | 1.56 | 1.55 | 1.56 | 28,326 | 26 | 18,228 |
| 21/04/2016 | 1.68 | 1.64 | 1.64 | 185,566 | 33 | 111,022 |
| 20/04/2016 | 1.65 | 1.63 | 1.65 | 110,801 | 40 | 67,470 |
| 19/04/2016 | 1.64 | 1.63 | 1.64 | 36,288 | 19 | 22,200 |
| 18/04/2016 | 1.63 | 1.62 | 1.62 | 18,965 | 8 | 11,642 |
| 17/04/2016 | 1.65 | 1.63 | 1.63 | 1,834,445 | 32 | 1,112,077 |
| 14/04/2016 | 1.63 | 1.62 | 1.62 | 24,619 | 15 | 15,182 |
| 13/04/2016 | 1.62 | 1.62 | 1.62 | 12,150 | 10 | 7,500 |
| 12/04/2016 | 1.64 | 1.62 | 1.64 | 26,404 | 19 | 16,151 |
| 11/04/2016 | 1.65 | 1.63 | 1.63 | 75,506 | 16 | 45,910 |
| 10/04/2016 | 1.67 | 1.63 | 1.63 | 33,927 | 21 | 20,789 |
| 07/04/2016 | 1.66 | 1.64 | 1.66 | 13,290 | 6 | 8,031 |
| 06/04/2016 | 1.65 | 1.65 | 1.65 | 8,326 | 4 | 5,046 |
| 05/04/2016 | 1.65 | 1.63 | 1.65 | 24,101 | 11 | 14,650 |
| 04/04/2016 | 1.63 | 1.63 | 1.63 | 326 | 1 | 200 |
| 31/03/2016 | 1.63 | 1.63 | 1.63 | 18,522 | 3 | 11,363 |
| 30/03/2016 | 1.65 | 1.63 | 1.63 | 19,686 | 14 | 11,972 |
| 28/03/2016 | 1.65 | 1.58 | 1.65 | 2,148,612 | 80 | 1,353,169 |
| 27/03/2016 | 1.62 | 1.60 | 1.60 | 775 | 3 | 479 |
| 24/03/2016 | 1.62 | 1.61 | 1.62 | 11,858 | 11 | 7,334 |