Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2006	3.92	3.66	3.92	147,477	124	38,458
17/05/2006	3.74	3.55	3.74	51,835	78	14,242
16/05/2006	3.81	3.62	3.65	98,793	111	26,702
15/05/2006	3.82	3.66	3.66	77,656	77	20,988
14/05/2006	3.88	3.67	3.83	43,208	85	11,318
11/05/2006	3.87	3.67	3.75	78,522	89	20,657
10/05/2006	3.84	3.70	3.80	69,489	72	18,473
09/05/2006	3.99	3.67	3.68	54,504	60	14,525
08/05/2006	4.06	3.86	3.86	209,239	143	52,942
07/05/2006	4.15	3.88	4.04	329,957	166	82,013
04/05/2006	4.09	3.95	4.00	115,348	126	28,824
03/05/2006	4.24	4.00	4.00	139,605	121	34,045
02/05/2006	4.12	3.91	4.12	230,041	212	57,180
01/05/2006	4.15	3.91	3.93	318,075	277	79,924
27/04/2006	4.30	4.11	4.11	333,864	237	81,015
26/04/2006	4.72	4.32	4.32	349,298	277	76,120
25/04/2006	4.50	4.50	4.50	149,225	99	33,161
24/04/2006	4.29	4.29	4.29	39,931	27	9,308
23/04/2006	4.09	4.09	4.09	14,049	17	3,435
20/04/2006	3.90	3.90	3.90	197,332	67	50,598

Download Table