CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.81
Last Closing0.82
No. of Transactions12
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares3,010
Div0.00
Change-0.01
Closing Price0.81
Average Price0.79
P/EM
Value Traded2,368
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/02/2024 | 0.88 | 0.85 | 0.88 | 422 | 5 | 490 |
28/01/2024 | 0.89 | 0.87 | 0.89 | 4,761 | 29 | 5,450 |
25/01/2024 | 0.85 | 0.80 | 0.85 | 25,323 | 28 | 30,211 |
08/01/2024 | 0.81 | 0.78 | 0.81 | 636 | 7 | 803 |
16/11/2023 | 0.82 | 0.78 | 0.82 | 2,216 | 10 | 2,800 |
29/10/2023 | 0.82 | 0.77 | 0.82 | 1,884 | 14 | 2,392 |
26/10/2023 | 0.81 | 0.77 | 0.81 | 547 | 3 | 700 |
23/10/2023 | 0.81 | 0.80 | 0.81 | 1,768 | 3 | 2,210 |
22/10/2023 | 0.80 | 0.77 | 0.80 | 306 | 2 | 390 |
10/10/2023 | 0.81 | 0.78 | 0.81 | 228 | 3 | 290 |
09/10/2023 | 0.81 | 0.80 | 0.81 | 1,008 | 12 | 1,258 |
08/10/2023 | 0.80 | 0.76 | 0.80 | 242 | 3 | 308 |
01/10/2023 | 0.80 | 0.77 | 0.80 | 4,010 | 3 | 5,200 |
25/09/2023 | 0.81 | 0.80 | 0.81 | 202 | 5 | 250 |
24/09/2023 | 0.81 | 0.79 | 0.79 | 12,185 | 16 | 15,200 |
21/09/2023 | 0.79 | 0.77 | 0.79 | 19,590 | 18 | 25,000 |
19/09/2023 | 0.76 | 0.75 | 0.76 | 651 | 2 | 858 |
18/09/2023 | 0.77 | 0.75 | 0.77 | 17,624 | 17 | 23,000 |
13/09/2023 | 0.75 | 0.73 | 0.75 | 284 | 2 | 383 |
10/09/2023 | 0.75 | 0.73 | 0.75 | 129 | 2 | 175 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/08/2023 | 0.76 | 0.71 | 0.76 | 8,657 | 20 | 11,660 |
20/08/2023 | 0.74 | 0.72 | 0.74 | 3,612 | 13 | 5,000 |
13/08/2023 | 0.74 | 0.74 | 0.74 | 814 | 2 | 1,100 |
06/08/2023 | 0.75 | 0.72 | 0.74 | 5,736 | 9 | 7,944 |
30/07/2023 | 0.76 | 0.73 | 0.75 | 1,656 | 7 | 2,208 |
23/07/2023 | 0.76 | 0.74 | 0.76 | 1,039 | 7 | 1,400 |
16/07/2023 | 0.77 | 0.73 | 0.77 | 465 | 5 | 627 |
09/07/2023 | 0.77 | 0.74 | 0.76 | 3,766 | 12 | 5,030 |
02/07/2023 | 0.78 | 0.74 | 0.78 | 4,982 | 7 | 6,720 |
25/06/2023 | 0.74 | 0.74 | 0.74 | 673 | 2 | 910 |
18/06/2023 | 0.80 | 0.74 | 0.75 | 10,654 | 38 | 14,073 |
11/06/2023 | 0.81 | 0.71 | 0.77 | 54,488 | 130 | 70,888 |
04/06/2023 | 0.72 | 0.70 | 0.72 | 3,319 | 12 | 4,688 |
28/05/2023 | 0.73 | 0.71 | 0.72 | 5,256 | 12 | 7,390 |
21/05/2023 | 0.75 | 0.72 | 0.73 | 12,731 | 25 | 17,681 |
14/05/2023 | 0.75 | 0.72 | 0.75 | 17,331 | 7 | 23,110 |
07/05/2023 | 0.75 | 0.71 | 0.75 | 20,073 | 39 | 27,280 |
01/05/2023 | 0.74 | 0.71 | 0.73 | 16,367 | 53 | 22,435 |
25/04/2023 | 0.72 | 0.72 | 0.72 | 22 | 1 | 30 |
16/04/2023 | 0.75 | 0.72 | 0.75 | 527 | 3 | 726 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.82 | 0.63 | 0.82 | 543,017 | 672 | 716,357 |
08/05/2022 | 0.68 | 0.63 | 0.63 | 91,820 | 152 | 141,677 |
03/04/2022 | 0.69 | 0.64 | 0.68 | 255,460 | 282 | 387,336 |
01/03/2022 | 0.75 | 0.65 | 0.66 | 411,852 | 194 | 614,048 |
01/02/2022 | 0.79 | 0.71 | 0.75 | 56,736 | 168 | 76,189 |
02/01/2022 | 0.80 | 0.73 | 0.77 | 257,655 | 331 | 338,873 |
01/12/2021 | 0.80 | 0.72 | 0.75 | 162,266 | 277 | 218,093 |
01/11/2021 | 0.85 | 0.69 | 0.77 | 641,894 | 774 | 838,724 |
03/10/2021 | 0.76 | 0.67 | 0.69 | 180,745 | 304 | 246,816 |
01/09/2021 | 0.70 | 0.65 | 0.69 | 535,458 | 70 | 791,010 |
01/08/2021 | 0.67 | 0.65 | 0.66 | 6,195 | 23 | 9,375 |
01/07/2021 | 0.70 | 0.66 | 0.68 | 10,766 | 36 | 16,153 |
01/06/2021 | 0.70 | 0.67 | 0.68 | 14,636 | 70 | 21,607 |
02/05/2021 | 0.70 | 0.66 | 0.70 | 58,530 | 58 | 85,109 |
01/04/2021 | 0.73 | 0.68 | 0.68 | 116,863 | 242 | 167,811 |
01/03/2021 | 0.70 | 0.64 | 0.70 | 260,973 | 72 | 392,475 |
01/02/2021 | 0.70 | 0.67 | 0.67 | 27,695 | 58 | 40,488 |
03/01/2021 | 0.71 | 0.68 | 0.69 | 184,088 | 209 | 266,626 |
01/12/2020 | 0.73 | 0.66 | 0.69 | 102,262 | 65 | 149,068 |
01/11/2020 | 0.74 | 0.71 | 0.72 | 17,512 | 27 | 24,072 |