Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 04/08/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions17
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares8,941
Div3.53
Change0.00
Closing Price0.85
Average Price0.84
P/E25.23
Value Traded7,536

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2025 0.91 0.91 0.91 5 1 5
04/12/2025 0.91 0.90 0.91 2,261 7 2,500
02/12/2025 0.90 0.86 0.90 1,949 11 2,202
23/11/2025 0.87 0.85 0.87 1,726 6 2,000
18/11/2025 0.83 0.83 0.83 415 1 500
17/11/2025 0.85 0.85 0.85 4,250 6 5,000
13/11/2025 0.81 0.81 0.81 356 2 440
30/10/2025 0.82 0.82 0.82 820 1 1,000
27/10/2025 0.81 0.81 0.81 494 2 610
19/10/2025 0.84 0.83 0.83 19,950 7 24,000
12/10/2025 0.87 0.87 0.87 4,307 10 4,950
09/10/2025 0.88 0.84 0.87 4,387 13 5,101
08/10/2025 0.84 0.84 0.84 840 1 1,000
07/10/2025 0.84 0.80 0.84 1,171 6 1,411
30/09/2025 0.80 0.79 0.80 100 2 125
29/09/2025 0.79 0.78 0.79 124 3 157
28/09/2025 0.79 0.77 0.77 968 4 1,250
24/09/2025 0.80 0.79 0.79 200 2 250
17/09/2025 0.82 0.82 0.82 1 1 1
14/09/2025 0.80 0.79 0.79 347 4 437
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2025 0.75 0.75 0.75 769 2 1,025
04/05/2025 0.82 0.78 0.78 8,622 9 10,555
27/04/2025 0.79 0.79 0.79 158 2 200
16/03/2025 0.76 0.76 0.76 1,520 1 2,000
23/02/2025 0.79 0.79 0.79 1,580 1 2,000
16/02/2025 0.78 0.75 0.78 41,265 17 53,856
09/02/2025 0.79 0.74 0.75 10,460 29 13,696
02/02/2025 0.78 0.76 0.76 382 3 500
26/01/2025 0.79 0.76 0.79 6,164 15 8,000
19/01/2025 0.76 0.73 0.76 7,874 20 10,467
12/01/2025 0.75 0.71 0.75 5,918 23 8,080
05/01/2025 0.73 0.70 0.70 3,945 7 5,630
29/12/2024 0.74 0.71 0.72 575 5 800
22/12/2024 0.73 0.69 0.73 9,922 30 13,642
15/12/2024 0.72 0.66 0.71 68,356 62 101,716
08/12/2024 0.66 0.65 0.66 19,809 66 30,075
01/12/2024 0.68 0.63 0.68 2,169 14 3,414
17/11/2024 0.66 0.66 0.66 75 4 114
10/11/2024 0.68 0.67 0.67 1,039 6 1,550
27/10/2024 0.69 0.66 0.69 258 8 390
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2023 0.77 0.71 0.73 31,138 97 41,801
02/01/2023 0.74 0.70 0.73 18,436 75 25,809
01/12/2022 0.78 0.69 0.74 23,245 67 31,489
01/11/2022 0.75 0.68 0.72 7,073 30 10,192
02/10/2022 0.77 0.71 0.75 27,291 58 36,695
01/09/2022 0.77 0.72 0.74 19,135 48 26,020
01/08/2022 0.83 0.70 0.76 231,192 210 295,062
03/07/2022 0.80 0.71 0.72 87,054 176 118,235
01/06/2022 0.82 0.63 0.82 543,017 672 716,357
08/05/2022 0.68 0.63 0.63 91,820 152 141,677
03/04/2022 0.69 0.64 0.68 255,460 282 387,336
01/03/2022 0.75 0.65 0.66 411,852 194 614,048
01/02/2022 0.79 0.71 0.75 56,736 168 76,189
02/01/2022 0.80 0.73 0.77 257,655 331 338,873
01/12/2021 0.80 0.72 0.75 162,266 277 218,093
01/11/2021 0.85 0.69 0.77 641,894 774 838,724
03/10/2021 0.76 0.67 0.69 180,745 304 246,816
01/09/2021 0.70 0.65 0.69 535,458 70 791,010
01/08/2021 0.67 0.65 0.66 6,195 23 9,375
01/07/2021 0.70 0.66 0.68 10,766 36 16,153
Download Table