Menu

THE CONSULTANT & INVESTMENT GROUP Historical

Loading data
High Low
Performance Indicators 07/03/2024
MarketSecond
High Price1.98
Last Closing1.94
No. of Transactions1
SectorHealth Care Services
Low Price1.98
Opening Price1.98
No. of Shares1
Div0.00
Change0.04
Closing Price1.98
Average Price1.98
P/E41.06
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2007 1.28 1.28 1.28 3,456 8 2,700
27/11/2007 1.30 1.27 1.30 14,889 18 11,635
26/11/2007 1.30 1.29 1.30 369 3 285
25/11/2007 1.32 1.28 1.30 14,442 22 11,160
22/11/2007 1.32 1.28 1.31 11,155 26 8,640
21/11/2007 1.32 1.29 1.29 18,214 59 14,067
19/11/2007 1.33 1.30 1.32 30,234 43 23,130
18/11/2007 1.32 1.31 1.31 10,214 18 7,766
15/11/2007 1.32 1.30 1.32 1,572 6 1,200
14/11/2007 1.34 1.31 1.32 23,125 24 17,550
13/11/2007 1.34 1.31 1.34 23,925 37 18,250
12/11/2007 1.35 1.33 1.33 1,872 8 1,400
11/11/2007 1.36 1.31 1.35 26,574 58 19,750
08/11/2007 1.33 1.30 1.30 23,796 30 18,131
07/11/2007 1.34 1.32 1.32 14,313 25 10,815
06/11/2007 1.33 1.32 1.32 15,606 12 11,800
05/11/2007 1.36 1.33 1.33 28,079 23 21,050
04/11/2007 1.36 1.34 1.34 14,907 30 11,070
01/11/2007 1.34 1.32 1.32 25,555 37 19,189
31/10/2007 1.34 1.32 1.32 24,477 44 18,450