THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 07/05/2024
MarketFirst
High Price1.92
Last Closing1.92
No. of Transactions4
SectorHealth Care Services
Low Price1.85
Opening Price1.85
No. of Shares5,046
Div0.00
Change0.00
Closing Price1.92
Average Price1.85
P/E33.22
Value Traded9,335
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2007 | 1.33 | 1.32 | 1.32 | 15,606 | 12 | 11,800 |
| 05/11/2007 | 1.36 | 1.33 | 1.33 | 28,079 | 23 | 21,050 |
| 04/11/2007 | 1.36 | 1.34 | 1.34 | 14,907 | 30 | 11,070 |
| 01/11/2007 | 1.34 | 1.32 | 1.32 | 25,555 | 37 | 19,189 |
| 31/10/2007 | 1.34 | 1.32 | 1.32 | 24,477 | 44 | 18,450 |
| 30/10/2007 | 1.36 | 1.30 | 1.34 | 126,092 | 126 | 95,809 |
| 29/10/2007 | 1.36 | 1.34 | 1.36 | 11,903 | 19 | 8,795 |
| 28/10/2007 | 1.42 | 1.36 | 1.37 | 86,629 | 77 | 62,356 |
| 25/10/2007 | 1.37 | 1.29 | 1.37 | 80,337 | 127 | 59,657 |
| 24/10/2007 | 1.33 | 1.30 | 1.31 | 8,660 | 20 | 6,609 |
| 23/10/2007 | 1.32 | 1.29 | 1.30 | 36,363 | 50 | 27,905 |
| 22/10/2007 | 1.35 | 1.31 | 1.31 | 16,055 | 29 | 12,149 |
| 21/10/2007 | 1.35 | 1.30 | 1.33 | 26,308 | 48 | 19,780 |
| 18/10/2007 | 1.30 | 1.29 | 1.30 | 4,150 | 8 | 3,200 |
| 17/10/2007 | 1.31 | 1.28 | 1.30 | 10,763 | 31 | 8,300 |
| 16/10/2007 | 1.31 | 1.26 | 1.26 | 16,282 | 37 | 12,720 |
| 11/10/2007 | 1.28 | 1.25 | 1.27 | 5,441 | 18 | 4,300 |
| 10/10/2007 | 1.28 | 1.25 | 1.26 | 11,736 | 28 | 9,280 |
| 09/10/2007 | 1.30 | 1.28 | 1.28 | 4,816 | 15 | 3,740 |
| 08/10/2007 | 1.32 | 1.26 | 1.31 | 39,615 | 36 | 30,811 |