THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 16/04/2024
MarketSecond
High Price2.10
Last Closing2.12
No. of Transactions7
SectorHealth Care Services
Low Price2.10
Opening Price2.10
No. of Shares3,822
Div0.00
Change-0.02
Closing Price2.10
Average Price2.10
P/E50.21
Value Traded8,026
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/08/2007 | 1.44 | 1.40 | 1.44 | 30,759 | 34 | 21,475 |
06/08/2007 | 1.38 | 1.38 | 1.38 | 2,995 | 4 | 2,170 |
05/08/2007 | 1.40 | 1.37 | 1.38 | 25,595 | 29 | 18,537 |
02/08/2007 | 1.40 | 1.39 | 1.39 | 4,897 | 14 | 3,502 |
01/08/2007 | 1.43 | 1.41 | 1.42 | 45,239 | 39 | 31,745 |
30/07/2007 | 1.42 | 1.41 | 1.42 | 10,318 | 14 | 7,300 |
26/07/2007 | 1.42 | 1.40 | 1.41 | 3,886 | 7 | 2,748 |
25/07/2007 | 1.44 | 1.40 | 1.44 | 10,713 | 25 | 7,595 |
24/07/2007 | 1.45 | 1.42 | 1.42 | 6,964 | 8 | 4,830 |
23/07/2007 | 1.46 | 1.43 | 1.45 | 5,420 | 12 | 3,780 |
22/07/2007 | 1.50 | 1.40 | 1.50 | 60,133 | 45 | 41,894 |
19/07/2007 | 1.43 | 1.43 | 1.43 | 5,699 | 10 | 3,985 |
18/07/2007 | 1.43 | 1.42 | 1.43 | 1,500 | 5 | 1,050 |
17/07/2007 | 1.42 | 1.42 | 1.42 | 1,704 | 6 | 1,200 |
16/07/2007 | 1.45 | 1.42 | 1.42 | 3,662 | 12 | 2,550 |
15/07/2007 | 1.48 | 1.45 | 1.45 | 8,201 | 10 | 5,625 |
12/07/2007 | 1.46 | 1.44 | 1.45 | 19,772 | 23 | 13,650 |
11/07/2007 | 1.47 | 1.46 | 1.47 | 8,070 | 16 | 5,520 |
10/07/2007 | 1.50 | 1.47 | 1.48 | 9,292 | 25 | 6,280 |
09/07/2007 | 1.52 | 1.46 | 1.50 | 4,110 | 19 | 2,750 |