THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 21/04/2024
MarketFirst
High Price2.04
Last Closing2.10
No. of Transactions2
SectorHealth Care Services
Low Price2.04
Opening Price2.04
No. of Shares26
Div0.00
Change-0.06
Closing Price2.04
Average Price2.04
P/E48.77
Value Traded53
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2007 | 1.37 | 1.29 | 1.30 | 20,336 | 52 | 15,436 |
| 04/09/2007 | 1.33 | 1.29 | 1.33 | 2,903 | 12 | 2,230 |
| 03/09/2007 | 1.32 | 1.30 | 1.32 | 7,129 | 9 | 5,482 |
| 02/09/2007 | 1.35 | 1.30 | 1.30 | 22,415 | 21 | 17,036 |
| 30/08/2007 | 1.34 | 1.32 | 1.32 | 6,524 | 14 | 4,935 |
| 29/08/2007 | 1.38 | 1.34 | 1.34 | 7,474 | 14 | 5,540 |
| 28/08/2007 | 1.39 | 1.35 | 1.35 | 1,828 | 4 | 1,350 |
| 27/08/2007 | 1.36 | 1.36 | 1.36 | 4,155 | 9 | 3,055 |
| 26/08/2007 | 1.37 | 1.37 | 1.37 | 2,740 | 3 | 2,000 |
| 23/08/2007 | 1.39 | 1.36 | 1.36 | 574 | 4 | 420 |
| 22/08/2007 | 1.40 | 1.37 | 1.37 | 19,339 | 22 | 13,925 |
| 21/08/2007 | 1.36 | 1.35 | 1.36 | 18,399 | 30 | 13,605 |
| 20/08/2007 | 1.38 | 1.36 | 1.36 | 10,111 | 29 | 7,400 |
| 19/08/2007 | 1.40 | 1.37 | 1.38 | 19,739 | 36 | 14,300 |
| 16/08/2007 | 1.42 | 1.38 | 1.40 | 17,013 | 43 | 12,105 |
| 15/08/2007 | 1.40 | 1.35 | 1.38 | 43,064 | 57 | 31,435 |
| 14/08/2007 | 1.41 | 1.38 | 1.40 | 3,299 | 7 | 2,370 |
| 13/08/2007 | 1.42 | 1.39 | 1.39 | 10,993 | 26 | 7,890 |
| 12/08/2007 | 1.46 | 1.39 | 1.41 | 26,782 | 47 | 18,930 |
| 09/08/2007 | 1.57 | 1.45 | 1.45 | 57,083 | 65 | 37,472 |