THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 20/05/2024
MarketFirst
High Price2.01
Last Closing1.98
No. of Transactions5
SectorHealth Care Services
Low Price1.90
Opening Price1.90
No. of Shares1,000
Div0.00
Change0.03
Closing Price2.01
Average Price1.90
P/E34.78
Value Traded1,900
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2009 | 0.91 | 0.86 | 0.89 | 2,239 | 3 | 2,505 |
| 20/01/2009 | 0.93 | 0.90 | 0.90 | 4,756 | 12 | 5,200 |
| 19/01/2009 | 0.94 | 0.94 | 0.94 | 564 | 2 | 600 |
| 18/01/2009 | 0.99 | 0.96 | 0.96 | 1,251 | 4 | 1,300 |
| 15/01/2009 | 1.02 | 0.98 | 0.98 | 7,678 | 13 | 7,800 |
| 14/01/2009 | 1.01 | 0.96 | 1.01 | 20,203 | 41 | 20,150 |
| 13/01/2009 | 0.98 | 0.97 | 0.97 | 3,214 | 8 | 3,300 |
| 12/01/2009 | 1.00 | 0.98 | 0.98 | 956 | 5 | 970 |
| 11/01/2009 | 1.01 | 0.99 | 0.99 | 2,905 | 5 | 2,932 |
| 08/01/2009 | 1.00 | 0.99 | 0.99 | 9,593 | 16 | 9,605 |
| 07/01/2009 | 1.05 | 1.03 | 1.03 | 11,937 | 22 | 11,475 |
| 06/01/2009 | 1.09 | 1.08 | 1.08 | 10,184 | 19 | 9,420 |
| 05/01/2009 | 1.18 | 1.13 | 1.13 | 19,301 | 39 | 16,870 |
| 04/01/2009 | 1.21 | 1.19 | 1.19 | 34,811 | 39 | 29,238 |
| 30/12/2008 | 1.25 | 1.14 | 1.25 | 304,189 | 103 | 255,780 |
| 28/12/2008 | 1.20 | 1.14 | 1.20 | 48,336 | 37 | 41,109 |
| 24/12/2008 | 1.22 | 1.13 | 1.20 | 107,421 | 106 | 92,366 |
| 23/12/2008 | 1.19 | 1.11 | 1.19 | 108,094 | 124 | 93,769 |
| 22/12/2008 | 1.16 | 1.08 | 1.16 | 70,595 | 77 | 62,820 |
| 21/12/2008 | 1.13 | 1.04 | 1.13 | 44,913 | 58 | 41,830 |