Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketFirst

High Price1.98

Last Closing1.90

No. of Transactions5

SectorHealth Care Services

Low Price1.92

Opening Price1.92

No. of Shares399

Div0.00

Change0.08

Closing Price1.98

Average Price1.92

P/E34.26

Value Traded766

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2015	0.66	0.66	0.66	13,761	15	20,850
26/04/2015	0.66	0.66	0.66	11,451	9	17,350
22/04/2015	0.66	0.66	0.66	3,032	2	4,594
21/04/2015	0.66	0.66	0.66	660	1	1,000
20/04/2015	0.66	0.66	0.66	22,048	1	33,406
16/04/2015	0.66	0.66	0.66	558	3	845
13/04/2015	0.68	0.68	0.68	1,370	1	2,015
12/04/2015	0.66	0.66	0.66	722	3	1,094
08/04/2015	0.68	0.66	0.66	2,000	3	3,000
07/04/2015	0.66	0.66	0.66	124	1	188
02/04/2015	0.69	0.69	0.69	1,380	3	2,000
31/03/2015	0.69	0.69	0.69	690	1	1,000
30/03/2015	0.69	0.69	0.69	16,511	11	23,929
25/03/2015	0.69	0.69	0.69	1,725	1	2,500
22/03/2015	0.70	0.70	0.70	70	1	100
15/03/2015	0.73	0.73	0.73	37	1	50
08/03/2015	0.74	0.74	0.74	37	1	50
05/02/2015	0.78	0.77	0.77	5,445	4	7,000
04/02/2015	0.77	0.77	0.77	655	1	850
02/02/2015	0.78	0.76	0.78	3,969	8	5,150

Download Table