THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 20/05/2024
MarketFirst
High Price2.01
Last Closing1.98
No. of Transactions5
SectorHealth Care Services
Low Price1.90
Opening Price1.90
No. of Shares1,000
Div0.00
Change0.03
Closing Price2.01
Average Price1.90
P/E34.78
Value Traded1,900
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/10/2015 | 0.58 | 0.58 | 0.58 | 1,160 | 1 | 2,000 |
08/10/2015 | 0.58 | 0.58 | 0.58 | 951 | 1 | 1,640 |
30/09/2015 | 0.58 | 0.55 | 0.58 | 985 | 2 | 1,790 |
29/09/2015 | 0.56 | 0.56 | 0.56 | 6 | 1 | 10 |
28/09/2015 | 0.55 | 0.55 | 0.55 | 5,500 | 5 | 10,000 |
21/09/2015 | 0.57 | 0.57 | 0.57 | 171 | 1 | 300 |
08/09/2015 | 0.56 | 0.56 | 0.56 | 770 | 1 | 1,375 |
03/09/2015 | 0.58 | 0.58 | 0.58 | 58 | 1 | 100 |
26/08/2015 | 0.58 | 0.58 | 0.58 | 145 | 1 | 250 |
17/08/2015 | 0.58 | 0.58 | 0.58 | 58 | 1 | 100 |
13/08/2015 | 0.58 | 0.57 | 0.57 | 571 | 2 | 1,000 |
05/08/2015 | 0.58 | 0.58 | 0.58 | 6 | 1 | 10 |
04/08/2015 | 0.58 | 0.58 | 0.58 | 110 | 1 | 190 |
03/08/2015 | 0.58 | 0.58 | 0.58 | 5,800 | 4 | 10,000 |
23/07/2015 | 0.60 | 0.60 | 0.60 | 111 | 1 | 185 |
14/07/2015 | 0.60 | 0.60 | 0.60 | 12,000 | 4 | 20,000 |
09/07/2015 | 0.60 | 0.60 | 0.60 | 120 | 1 | 200 |
05/07/2015 | 0.59 | 0.59 | 0.59 | 5,900 | 1 | 10,000 |
02/07/2015 | 0.60 | 0.59 | 0.59 | 9,040 | 6 | 15,100 |
01/07/2015 | 0.60 | 0.60 | 0.60 | 6,000 | 2 | 10,000 |