Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketFirst

High Price1.98

Last Closing1.90

No. of Transactions5

SectorHealth Care Services

Low Price1.92

Opening Price1.92

No. of Shares399

Div0.00

Change0.08

Closing Price1.98

Average Price1.92

P/E34.26

Value Traded766

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2015	0.62	0.61	0.61	12,300	8	20,000
24/06/2015	0.62	0.62	0.62	6,200	1	10,000
23/06/2015	0.61	0.61	0.61	6,009	1	9,850
22/06/2015	0.61	0.61	0.61	92	1	150
18/06/2015	0.64	0.64	0.64	10,419	23	16,280
17/06/2015	0.61	0.60	0.61	493	2	820
15/06/2015	0.59	0.59	0.59	590	2	1,000
10/06/2015	0.59	0.59	0.59	12	1	20
09/06/2015	0.59	0.59	0.59	118	1	200
07/06/2015	0.62	0.60	0.60	4,461	9	7,200
02/06/2015	0.62	0.62	0.62	124	1	200
31/05/2015	0.62	0.62	0.62	186	1	300
20/05/2015	0.63	0.62	0.62	125	2	200
14/05/2015	0.64	0.63	0.64	694	3	1,100
13/05/2015	0.64	0.64	0.64	1,344	2	2,100
12/05/2015	0.65	0.65	0.65	1,658	5	2,550
07/05/2015	0.65	0.65	0.65	715	2	1,100
04/05/2015	0.65	0.65	0.65	358	2	550
03/05/2015	0.66	0.65	0.65	1,207	12	1,850
29/04/2015	0.67	0.67	0.67	268	3	400

Download Table