Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/05/2026

MarketFirst

High Price1.78

Last Closing1.78

No. of Transactions1

SectorHealth Care Services

Low Price1.78

Opening Price1.78

No. of Shares251

Div3.37

Change0.00

Closing Price1.78

Average Price1.78

P/E21.24

Value Traded447

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2015	0.64	0.64	0.64	14,208	4	22,200
10/11/2015	0.65	0.64	0.64	7,617	4	11,800
09/11/2015	0.64	0.64	0.64	960	1	1,500
08/11/2015	0.65	0.64	0.64	9,842	4	15,300
05/11/2015	0.67	0.64	0.66	47,988	27	72,876
04/11/2015	0.64	0.60	0.64	13,013	9	20,750
03/11/2015	0.61	0.60	0.61	3,170	3	5,200
01/11/2015	0.59	0.59	0.59	1,977	1	3,350
29/10/2015	0.60	0.59	0.59	3,398	4	5,725
27/10/2015	0.62	0.62	0.62	3,100	1	5,000
26/10/2015	0.64	0.62	0.62	25,838	22	40,600
25/10/2015	0.61	0.61	0.61	36,448	14	59,750
22/10/2015	0.59	0.59	0.59	6,124	7	10,380
21/10/2015	0.57	0.57	0.57	570	1	1,000
18/10/2015	0.55	0.55	0.55	165	1	300
12/10/2015	0.56	0.56	0.56	1,120	1	2,000
11/10/2015	0.58	0.58	0.58	1,160	1	2,000
08/10/2015	0.58	0.58	0.58	951	1	1,640
30/09/2015	0.58	0.55	0.58	985	2	1,790
29/09/2015	0.56	0.56	0.56	6	1	10

Download Table