AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 23/05/2024
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions4
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares223
Div0.00
Change0.00
Closing Price0.31
Average Price0.31
P/EN
Value Traded69
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2010 | 1.44 | 1.32 | 1.44 | 200 | 2 | 145 |
| 23/02/2010 | 1.38 | 1.27 | 1.38 | 265 | 5 | 200 |
| 21/02/2010 | 1.32 | 1.32 | 1.32 | 152 | 2 | 115 |
| 18/02/2010 | 1.38 | 1.38 | 1.38 | 138 | 2 | 100 |
| 17/02/2010 | 1.45 | 1.45 | 1.45 | 145 | 3 | 100 |
| 16/02/2010 | 1.52 | 1.42 | 1.52 | 151 | 3 | 106 |
| 15/02/2010 | 1.48 | 1.48 | 1.48 | 340 | 3 | 230 |
| 10/02/2010 | 1.55 | 1.55 | 1.55 | 13,950 | 1 | 9,000 |
| 09/02/2010 | 1.58 | 1.46 | 1.57 | 62,371 | 9 | 40,236 |
| 07/02/2010 | 1.51 | 1.51 | 1.51 | 76 | 1 | 50 |
| 04/02/2010 | 1.58 | 1.58 | 1.58 | 1,817 | 3 | 1,150 |
| 03/02/2010 | 1.62 | 1.62 | 1.62 | 324 | 1 | 200 |
| 02/02/2010 | 1.70 | 1.70 | 1.70 | 17 | 1 | 10 |
| 01/02/2010 | 1.64 | 1.64 | 1.64 | 16 | 1 | 10 |
| 31/01/2010 | 1.60 | 1.60 | 1.60 | 16 | 1 | 10 |
| 27/01/2010 | 1.60 | 1.46 | 1.55 | 342 | 9 | 228 |
| 25/01/2010 | 1.53 | 1.53 | 1.53 | 31 | 1 | 20 |
| 21/01/2010 | 1.47 | 1.47 | 1.47 | 147 | 1 | 100 |
| 19/01/2010 | 1.44 | 1.36 | 1.40 | 3,925 | 13 | 2,806 |
| 13/01/2010 | 1.38 | 1.27 | 1.38 | 2,546 | 3 | 2,000 |