ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 26/03/2024
MarketSecond
High Price1.25
Last Closing1.27
No. of Transactions5
SectorEngineering and Construction
Low Price1.21
Opening Price1.21
No. of Shares1,100
Div6.61
Change-0.06
Closing Price1.21
Average Price1.21
P/E8.71
Value Traded1,333
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/01/2024 | 1.13 | 1.12 | 1.13 | 13,329 | 4 | 11,800 |
08/01/2024 | 1.15 | 1.11 | 1.12 | 1,391 | 3 | 1,251 |
07/01/2024 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |
04/01/2024 | 1.17 | 1.10 | 1.17 | 1,559 | 5 | 1,391 |
03/01/2024 | 1.15 | 1.10 | 1.15 | 1,191 | 4 | 1,059 |
02/01/2024 | 1.14 | 1.14 | 1.14 | 1 | 1 | 1 |
31/12/2023 | 1.13 | 1.12 | 1.13 | 8,330 | 18 | 7,382 |
28/12/2023 | 1.13 | 1.12 | 1.13 | 561 | 3 | 501 |
27/12/2023 | 1.13 | 1.12 | 1.12 | 1,576 | 7 | 1,407 |
20/12/2023 | 1.12 | 1.12 | 1.12 | 146 | 1 | 130 |
19/12/2023 | 1.13 | 1.11 | 1.13 | 206 | 4 | 183 |
14/12/2023 | 1.12 | 1.10 | 1.12 | 895 | 3 | 800 |
13/12/2023 | 1.13 | 1.10 | 1.13 | 8,115 | 18 | 7,261 |
12/12/2023 | 1.10 | 1.10 | 1.10 | 457 | 2 | 415 |
10/12/2023 | 1.11 | 1.10 | 1.11 | 1,365 | 7 | 1,240 |
06/12/2023 | 1.09 | 1.09 | 1.09 | 1,090 | 5 | 1,000 |
05/12/2023 | 1.10 | 1.08 | 1.10 | 3,723 | 6 | 3,420 |
04/12/2023 | 1.09 | 1.08 | 1.09 | 9,720 | 12 | 8,991 |
03/12/2023 | 1.08 | 1.07 | 1.08 | 2,096 | 7 | 1,957 |
30/11/2023 | 1.07 | 1.07 | 1.07 | 214 | 1 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/06/2023 | 1.20 | 1.01 | 1.20 | 65,939 | 168 | 59,591 |
28/05/2023 | 0.97 | 0.89 | 0.97 | 6,606 | 17 | 6,935 |
07/05/2023 | 0.91 | 0.85 | 0.85 | 3,169 | 9 | 3,663 |
01/05/2023 | 0.95 | 0.91 | 0.91 | 2,480 | 6 | 2,621 |
25/04/2023 | 0.97 | 0.93 | 0.97 | 1,205 | 7 | 1,250 |
16/04/2023 | 0.92 | 0.86 | 0.92 | 1,969 | 15 | 2,166 |
09/04/2023 | 0.88 | 0.83 | 0.88 | 2,154 | 6 | 2,511 |
02/04/2023 | 0.84 | 0.84 | 0.84 | 1,698 | 3 | 2,022 |
26/03/2023 | 0.88 | 0.82 | 0.88 | 5,998 | 9 | 7,105 |
12/03/2023 | 0.88 | 0.85 | 0.85 | 2,438 | 4 | 2,850 |
05/03/2023 | 0.92 | 0.85 | 0.92 | 2,892 | 10 | 3,255 |
26/02/2023 | 0.88 | 0.85 | 0.88 | 1,372 | 4 | 1,608 |
19/02/2023 | 0.87 | 0.85 | 0.87 | 8,024 | 8 | 9,427 |
12/02/2023 | 0.89 | 0.88 | 0.88 | 1,073 | 7 | 1,208 |
05/02/2023 | 0.92 | 0.88 | 0.89 | 2,376 | 10 | 2,645 |
29/01/2023 | 0.92 | 0.90 | 0.90 | 9,060 | 6 | 10,065 |
22/01/2023 | 0.92 | 0.90 | 0.92 | 3,663 | 15 | 4,060 |
08/01/2023 | 0.88 | 0.86 | 0.86 | 2,669 | 8 | 3,067 |
26/12/2022 | 0.92 | 0.91 | 0.92 | 1,192 | 4 | 1,310 |
18/12/2022 | 0.91 | 0.80 | 0.91 | 13,157 | 30 | 15,982 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2020 | 0.68 | 0.61 | 0.64 | 2,936 | 19 | 4,454 |
01/09/2020 | 0.70 | 0.66 | 0.66 | 7,445 | 19 | 11,090 |
04/08/2020 | 0.71 | 0.62 | 0.70 | 6,723 | 27 | 9,835 |
01/07/2020 | 0.63 | 0.60 | 0.61 | 5,469 | 12 | 8,896 |
01/06/2020 | 0.69 | 0.61 | 0.63 | 8,046 | 25 | 12,699 |
10/05/2020 | 0.71 | 0.69 | 0.69 | 2,311 | 6 | 3,300 |
01/03/2020 | 0.72 | 0.69 | 0.72 | 1,119 | 6 | 1,560 |
02/02/2020 | 0.73 | 0.70 | 0.73 | 8,708 | 13 | 12,150 |
02/01/2020 | 0.72 | 0.69 | 0.71 | 7,377 | 30 | 10,456 |
01/12/2019 | 0.85 | 0.68 | 0.74 | 26,410 | 60 | 36,677 |
03/11/2019 | 0.75 | 0.70 | 0.72 | 397,175 | 12 | 566,918 |
01/10/2019 | 0.74 | 0.70 | 0.70 | 6,982 | 30 | 9,859 |
01/09/2019 | 0.74 | 0.70 | 0.74 | 6,245 | 21 | 8,703 |
01/08/2019 | 0.75 | 0.73 | 0.73 | 2,243 | 8 | 3,068 |
01/07/2019 | 0.80 | 0.75 | 0.75 | 7,796 | 23 | 10,081 |
02/06/2019 | 0.85 | 0.74 | 0.84 | 11,307 | 33 | 14,531 |
01/05/2019 | 0.84 | 0.78 | 0.78 | 9,042 | 33 | 11,313 |
01/04/2019 | 0.90 | 0.78 | 0.87 | 11,631 | 43 | 14,242 |
03/03/2019 | 0.93 | 0.88 | 0.93 | 2,310 | 6 | 2,552 |
03/02/2019 | 0.94 | 0.86 | 0.90 | 8,166 | 32 | 8,818 |