ARAB REAL ESTATE DEVELOPMENT Historical
Performance Indicators 02/04/2024
MarketOTC
High Price0.01
Last Closing0.01
No. of Transactions6
SectorReal Estate
Low Price0.01
Opening Price0.01
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.01
Average Price0.01
P/EN
Value Traded100
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/08/2022 | 0.03 | 0.02 | 0.03 | 66 | 2 | 3,313 |
15/08/2022 | 0.03 | 0.02 | 0.03 | 180 | 6 | 9,001 |
10/08/2022 | 0.03 | 0.02 | 0.03 | 322 | 4 | 16,102 |
08/08/2022 | 0.03 | 0.02 | 0.03 | 400 | 3 | 20,010 |
07/08/2022 | 0.03 | 0.02 | 0.03 | 1,346 | 11 | 61,600 |
04/08/2022 | 0.02 | 0.02 | 0.02 | 36 | 2 | 1,800 |
31/07/2022 | 0.03 | 0.02 | 0.03 | 780 | 20 | 39,006 |
28/07/2022 | 0.03 | 0.02 | 0.03 | 40 | 3 | 2,005 |
27/07/2022 | 0.03 | 0.02 | 0.03 | 14 | 3 | 709 |
26/07/2022 | 0.03 | 0.02 | 0.03 | 50 | 3 | 2,501 |
25/07/2022 | 0.03 | 0.02 | 0.03 | 300 | 4 | 15,001 |
24/07/2022 | 0.03 | 0.02 | 0.03 | 11 | 2 | 551 |
20/07/2022 | 0.03 | 0.02 | 0.03 | 70 | 4 | 3,506 |
19/07/2022 | 0.02 | 0.02 | 0.02 | 116 | 3 | 5,800 |
18/07/2022 | 0.03 | 0.02 | 0.03 | 240 | 4 | 12,005 |
17/07/2022 | 0.03 | 0.02 | 0.03 | 20 | 3 | 1,005 |
07/07/2022 | 0.03 | 0.02 | 0.03 | 505 | 5 | 25,244 |
06/07/2022 | 0.03 | 0.02 | 0.03 | 80 | 2 | 4,005 |
05/07/2022 | 0.03 | 0.02 | 0.03 | 2,240 | 18 | 108,019 |
29/06/2022 | 0.03 | 0.02 | 0.03 | 200 | 2 | 10,010 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/06/2019 | 0.05 | 0.02 | 0.04 | 76,125 | 142 | 2,019,155 |
16/06/2019 | 0.02 | 0.02 | 0.02 | 131 | 3 | 6,563 |
10/06/2019 | 0.03 | 0.03 | 0.03 | 39 | 2 | 1,300 |
26/05/2019 | 0.02 | 0.02 | 0.02 | 100 | 2 | 4,980 |
19/05/2019 | 0.03 | 0.03 | 0.03 | 3 | 1 | 100 |
12/05/2019 | 0.02 | 0.02 | 0.02 | 23 | 1 | 1,130 |
28/04/2019 | 0.03 | 0.02 | 0.03 | 1,162 | 6 | 43,120 |
21/04/2019 | 0.03 | 0.02 | 0.03 | 250 | 9 | 9,949 |
14/04/2019 | 0.03 | 0.02 | 0.03 | 1,109 | 4 | 55,300 |
24/03/2019 | 0.03 | 0.02 | 0.03 | 947 | 9 | 33,374 |
17/03/2019 | 0.02 | 0.02 | 0.02 | 1,196 | 6 | 59,797 |
24/02/2019 | 0.03 | 0.02 | 0.02 | 3,638 | 24 | 170,060 |
17/02/2019 | 0.02 | 0.02 | 0.02 | 1,475 | 8 | 73,726 |
10/02/2019 | 0.03 | 0.02 | 0.03 | 93 | 3 | 4,610 |
27/01/2019 | 0.03 | 0.02 | 0.03 | 174 | 3 | 6,800 |
20/01/2019 | 0.03 | 0.02 | 0.03 | 665 | 5 | 22,727 |
06/01/2019 | 0.03 | 0.03 | 0.03 | 9 | 1 | 300 |
30/12/2018 | 0.02 | 0.02 | 0.02 | 140 | 3 | 7,000 |
23/12/2018 | 0.03 | 0.02 | 0.03 | 3,349 | 20 | 167,365 |
16/12/2018 | 0.03 | 0.02 | 0.02 | 1,249 | 6 | 44,460 |