Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/04/2024

MarketOTC

High Price0.01

Last Closing0.01

No. of Transactions1

SectorReal Estate

Low Price0.01

Opening Price0.01

No. of Shares12

Div0.00

Change0.00

Closing Price0.01

Average Price0.01

P/EN

Value Traded0

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2023	0.01	0.01	0.01	44	3	4,371
06/03/2023	0.02	0.01	0.02	120	3	12,005
02/03/2023	0.02	0.01	0.02	268	9	26,780
01/03/2023	0.02	0.01	0.02	2	2	155
28/02/2023	0.02	0.01	0.02	199	4	19,870
27/02/2023	0.02	0.01	0.02	28	5	2,805
22/02/2023	0.02	0.02	0.02	0	1	5
21/02/2023	0.02	0.01	0.01	202	2	20,100
20/02/2023	0.01	0.01	0.01	1,736	15	173,621
19/02/2023	0.02	0.01	0.02	2,320	9	232,005
16/02/2023	0.02	0.01	0.02	2,287	12	228,682
15/02/2023	0.01	0.01	0.01	4,694	40	469,426
09/02/2023	0.02	0.01	0.02	26	2	2,644
01/02/2023	0.02	0.02	0.02	0	1	6
31/01/2023	0.02	0.01	0.02	10	2	1,005
30/01/2023	0.02	0.02	0.02	0	1	12
24/01/2023	0.02	0.02	0.02	1	1	47
23/01/2023	0.02	0.01	0.02	53	4	5,289
18/01/2023	0.02	0.01	0.02	71	3	7,061
15/01/2023	0.02	0.02	0.02	350	3	17,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2021	0.04	0.03	0.04	1,372	10	45,650
29/08/2021	0.04	0.03	0.04	2,844	19	86,355
22/08/2021	0.04	0.03	0.04	510	12	16,962
08/08/2021	0.04	0.03	0.03	12,327	29	410,691
25/07/2021	0.04	0.03	0.04	913	17	23,500
18/07/2021	0.04	0.03	0.04	1,014	7	25,610
11/07/2021	0.04	0.03	0.04	2,626	19	81,235
04/07/2021	0.04	0.03	0.04	613	16	15,812
20/06/2021	0.05	0.03	0.04	30,193	89	754,653
13/06/2021	0.05	0.04	0.05	60,791	172	1,477,089
06/06/2021	0.04	0.03	0.04	23,512	40	751,736
30/05/2021	0.03	0.02	0.03	3,275	22	141,427
23/05/2021	0.02	0.02	0.02	741	6	37,050
16/05/2021	0.03	0.02	0.02	1,187	4	58,590
18/04/2021	0.03	0.02	0.02	1,136	14	55,806
12/04/2021	0.02	0.02	0.02	30	1	1,500
04/04/2021	0.03	0.02	0.03	1,141	5	41,382
28/03/2021	0.03	0.03	0.02	1,530	2	51,000
21/03/2021	0.02	0.02	0.02	100	1	5,000
14/03/2021	0.03	0.03	0.02	108	3	3,600

Download Table