ARAB BANK Historical
Performance Indicators 27/03/2024
MarketFirst
High Price4.74
Last Closing4.73
No. of Transactions199
SectorBanks
Low Price4.67
Opening Price4.72
No. of Shares264,420
Div6.40
Change-0.04
Closing Price4.69
Average Price4.72
P/E8
Value Traded1,247,917
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/01/2024 | 4.75 | 4.58 | 4.66 | 684,244 | 171 | 147,762 |
02/01/2024 | 4.60 | 4.55 | 4.58 | 477,954 | 132 | 104,508 |
31/12/2023 | 4.57 | 4.55 | 4.56 | 192,416 | 68 | 42,192 |
28/12/2023 | 4.56 | 4.54 | 4.56 | 169,634 | 70 | 37,314 |
27/12/2023 | 4.56 | 4.53 | 4.56 | 248,863 | 72 | 54,810 |
26/12/2023 | 4.55 | 4.54 | 4.55 | 35,229 | 31 | 7,758 |
24/12/2023 | 4.55 | 4.53 | 4.55 | 39,318 | 29 | 8,658 |
21/12/2023 | 4.56 | 4.54 | 4.55 | 129,678 | 57 | 28,512 |
20/12/2023 | 4.56 | 4.52 | 4.56 | 120,912 | 37 | 26,604 |
19/12/2023 | 4.53 | 4.50 | 4.53 | 246,619 | 90 | 54,702 |
18/12/2023 | 4.53 | 4.50 | 4.50 | 318,792 | 92 | 70,794 |
17/12/2023 | 4.53 | 4.45 | 4.53 | 258,405 | 69 | 57,762 |
14/12/2023 | 4.46 | 4.43 | 4.46 | 136,894 | 47 | 30,798 |
13/12/2023 | 4.45 | 4.43 | 4.44 | 97,633 | 39 | 21,996 |
12/12/2023 | 4.44 | 4.42 | 4.44 | 98,129 | 41 | 22,140 |
11/12/2023 | 4.44 | 4.41 | 4.44 | 55,532 | 21 | 12,564 |
10/12/2023 | 4.43 | 4.40 | 4.42 | 149,424 | 28 | 33,876 |
07/12/2023 | 4.43 | 4.40 | 4.43 | 982,496 | 54 | 222,768 |
06/12/2023 | 4.42 | 4.40 | 4.42 | 62,854 | 45 | 14,256 |
05/12/2023 | 4.47 | 4.41 | 4.42 | 211,283 | 110 | 47,682 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/01/2023 | 4.93 | 4.80 | 4.93 | 2,613,009 | 612 | 538,362 |
22/01/2023 | 5.05 | 4.89 | 4.92 | 3,060,288 | 640 | 614,700 |
15/01/2023 | 4.95 | 4.85 | 4.95 | 1,923,040 | 405 | 391,806 |
08/01/2023 | 5.01 | 4.93 | 4.95 | 1,515,567 | 416 | 304,038 |
02/01/2023 | 5.00 | 4.86 | 4.96 | 1,477,012 | 486 | 298,638 |
26/12/2022 | 4.94 | 4.75 | 4.88 | 661,236 | 352 | 136,980 |
18/12/2022 | 4.90 | 4.79 | 4.80 | 533,147 | 269 | 110,412 |
11/12/2022 | 4.96 | 4.87 | 4.93 | 734,058 | 302 | 149,202 |
04/12/2022 | 4.96 | 4.89 | 4.91 | 847,395 | 333 | 171,738 |
27/11/2022 | 4.96 | 4.76 | 4.96 | 1,258,665 | 558 | 258,048 |
20/11/2022 | 4.79 | 4.70 | 4.76 | 599,948 | 314 | 126,792 |
13/11/2022 | 4.80 | 4.65 | 4.80 | 2,830,027 | 412 | 604,278 |
06/11/2022 | 4.76 | 4.63 | 4.70 | 1,257,911 | 384 | 268,002 |
30/10/2022 | 4.68 | 4.60 | 4.66 | 1,646,161 | 524 | 355,122 |
23/10/2022 | 4.74 | 4.65 | 4.68 | 726,533 | 236 | 154,656 |
16/10/2022 | 4.70 | 4.62 | 4.70 | 830,960 | 276 | 178,344 |
09/10/2022 | 4.69 | 4.63 | 4.69 | 845,297 | 245 | 180,954 |
02/10/2022 | 4.69 | 4.60 | 4.67 | 1,439,126 | 388 | 311,616 |
25/09/2022 | 4.74 | 4.62 | 4.67 | 2,272,467 | 466 | 485,874 |
18/09/2022 | 4.80 | 4.72 | 4.75 | 424,973 | 178 | 89,550 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2019 | 6.33 | 6.01 | 6.24 | 7,070,625 | 1,688 | 1,146,564 |
02/12/2018 | 6.24 | 5.75 | 6.21 | 16,855,386 | 2,230 | 2,804,310 |
01/11/2018 | 6.31 | 5.84 | 5.89 | 10,682,042 | 1,840 | 1,784,826 |
01/10/2018 | 6.30 | 5.80 | 5.81 | 7,681,451 | 2,063 | 1,277,532 |
02/09/2018 | 6.70 | 6.22 | 6.27 | 6,283,932 | 1,595 | 971,820 |
01/08/2018 | 6.78 | 6.42 | 6.48 | 4,524,257 | 1,145 | 691,902 |
01/07/2018 | 7.02 | 6.57 | 6.64 | 5,188,602 | 1,555 | 759,564 |
03/06/2018 | 7.18 | 6.88 | 6.90 | 8,391,293 | 1,644 | 1,201,968 |
02/05/2018 | 8.23 | 6.94 | 7.00 | 23,691,357 | 3,571 | 3,166,668 |
01/04/2018 | 7.78 | 6.15 | 7.78 | 23,518,883 | 3,398 | 3,446,928 |
01/03/2018 | 6.96 | 6.60 | 6.78 | 13,112,654 | 2,521 | 1,940,724 |
01/02/2018 | 7.18 | 5.66 | 6.70 | 29,551,986 | 3,898 | 4,393,908 |
02/01/2018 | 5.92 | 5.45 | 5.82 | 4,199,481 | 1,297 | 744,606 |
03/12/2017 | 5.78 | 5.23 | 5.60 | 11,271,204 | 2,314 | 2,073,150 |
01/11/2017 | 5.35 | 5.16 | 5.32 | 15,552,225 | 1,506 | 2,928,816 |
01/10/2017 | 5.69 | 5.21 | 5.30 | 7,000,989 | 1,976 | 1,278,108 |
05/09/2017 | 5.79 | 5.56 | 5.56 | 5,604,200 | 1,222 | 988,542 |
01/08/2017 | 5.92 | 5.64 | 5.69 | 6,488,136 | 1,563 | 1,130,094 |
02/07/2017 | 6.04 | 5.79 | 5.85 | 5,831,833 | 1,442 | 988,578 |
01/06/2017 | 6.00 | 5.88 | 5.90 | 5,497,101 | 1,173 | 925,992 |