Menu
Loading data
High Low
Performance Indicators 27/03/2024
MarketFirst
High Price4.74
Last Closing4.73
No. of Transactions199
SectorBanks
Low Price4.67
Opening Price4.72
No. of Shares264,420
Div6.40
Change-0.04
Closing Price4.69
Average Price4.72
P/E8
Value Traded1,247,917

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2024 4.49 4.46 4.47 229,507 79 51,390
27/02/2024 4.52 4.45 4.50 292,248 101 65,304
26/02/2024 4.53 4.45 4.53 214,251 69 47,862
25/02/2024 4.51 4.45 4.45 308,712 117 69,174
22/02/2024 4.52 4.45 4.51 299,422 77 66,780
21/02/2024 4.55 4.49 4.55 429,330 69 95,382
20/02/2024 4.51 4.44 4.51 326,925 121 73,026
19/02/2024 4.52 4.49 4.51 130,313 49 28,926
18/02/2024 4.53 4.50 4.51 97,934 41 21,726
15/02/2024 4.52 4.50 4.52 147,745 52 32,778
14/02/2024 4.52 4.50 4.51 169,675 57 37,656
13/02/2024 4.55 4.50 4.53 159,758 56 35,460
12/02/2024 4.55 4.52 4.53 64,724 30 14,256
11/02/2024 4.54 4.52 4.53 46,612 13 10,296
08/02/2024 4.52 4.48 4.50 136,114 53 30,222
07/02/2024 4.53 4.44 4.50 371,108 106 83,142
06/02/2024 4.54 4.44 4.45 1,147,778 254 255,402
05/02/2024 4.58 4.53 4.56 292,257 88 64,224
04/02/2024 4.59 4.55 4.58 390,806 146 85,554
01/02/2024 4.61 4.59 4.60 367,970 80 80,028
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2023 4.42 4.34 4.35 1,130,066 329 258,516
29/10/2023 4.44 4.34 4.42 578,373 355 130,986
22/10/2023 4.37 4.32 4.35 454,127 296 104,652
15/10/2023 4.40 4.31 4.38 852,472 352 196,074
08/10/2023 4.56 4.35 4.41 824,238 328 185,436
01/10/2023 4.55 4.28 4.55 1,482,282 349 338,940
24/09/2023 4.32 4.29 4.31 1,111,085 205 258,678
17/09/2023 4.33 4.29 4.29 844,775 301 196,362
10/09/2023 4.31 4.28 4.30 493,086 236 114,840
03/09/2023 4.32 4.27 4.29 636,485 282 148,068
27/08/2023 4.38 4.30 4.32 1,703,868 519 392,490
20/08/2023 4.31 4.21 4.29 1,470,733 390 346,176
13/08/2023 4.33 4.26 4.27 828,663 420 192,618
06/08/2023 4.36 4.30 4.33 922,007 364 212,904
30/07/2023 4.41 4.33 4.33 1,714,574 365 391,986
23/07/2023 4.43 4.34 4.38 921,838 372 210,474
16/07/2023 4.44 4.39 4.42 673,896 270 152,262
09/07/2023 4.44 4.32 4.41 901,442 388 205,848
02/07/2023 4.45 4.20 4.40 1,747,127 530 405,918
25/06/2023 4.24 4.12 4.24 171,195 141 40,950
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 5.00 4.57 4.85 12,490,824 2,182 2,649,492
08/05/2022 5.20 4.68 4.80 12,703,863 3,007 2,617,074
03/04/2022 4.74 4.37 4.68 9,389,301 2,356 2,062,944
01/03/2022 4.78 4.61 4.68 7,871,707 1,228 1,689,696
01/02/2022 4.80 4.50 4.70 7,074,680 1,369 1,540,944
02/01/2022 5.02 4.75 4.79 8,062,798 1,968 1,659,924
01/12/2021 4.90 4.59 4.89 4,188,813 1,595 892,818
01/11/2021 4.95 4.59 4.69 7,014,165 2,258 1,472,544
03/10/2021 5.02 4.90 4.93 9,882,389 1,761 1,981,350
01/09/2021 5.14 4.89 4.95 3,577,607 1,718 717,462
01/08/2021 5.21 4.52 5.14 6,826,577 2,044 1,387,206
01/07/2021 5.37 5.10 5.17 4,685,573 1,306 896,256
01/06/2021 5.42 4.52 5.31 21,475,871 4,981 4,232,322
02/05/2021 5.41 3.96 5.20 22,249,169 3,059 4,887,108
01/04/2021 4.02 3.92 4.00 2,449,305 968 617,760
01/03/2021 4.15 3.91 4.00 4,905,879 1,266 1,212,912
01/02/2021 4.18 3.97 4.11 6,305,572 1,311 1,543,374
03/01/2021 4.46 4.05 4.17 4,963,003 1,577 1,159,416
01/12/2020 4.12 4.02 4.12 14,744,726 1,011 3,640,608
01/11/2020 4.10 4.00 4.04 5,591,089 957 1,387,674