Menu

JORDAN INVESTMENT & TRANSPORT CO. Historical

Loading data
Performance Indicators 23/07/2026
MarketSecond
High Price1.09
Last Closing1.14
No. of Transactions1
SectorTransportation
Low Price1.09
Opening Price1.09
No. of Shares265
Div0.00
Change-0.05
Closing Price1.09
Average Price1.09
P/EN
Value Traded289

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2012 2.20 2.05 2.20 421 4 205
25/01/2012 2.15 2.15 2.15 2 1 1
24/01/2012 2.10 2.10 2.10 32 1 15
18/01/2012 2.15 2.15 2.15 11 1 5
16/01/2012 2.10 1.95 2.10 20 2 10
12/01/2012 2.05 2.05 2.05 21 1 10
05/01/2012 2.15 2.15 2.15 4 1 2
28/12/2011 2.20 2.14 2.20 20 2 9
22/12/2011 2.25 2.25 2.25 2,250 2 1,000
15/12/2011 2.20 2.20 2.20 2 1 1
24/11/2011 2.25 2.25 2.25 11 1 5
23/11/2011 2.20 2.04 2.20 614 2 301
22/11/2011 2.14 2.00 2.14 13 2 6
21/11/2011 2.05 2.05 2.05 431 2 210
20/11/2011 2.15 2.15 2.15 215 1 100
17/11/2011 2.25 2.25 2.25 11 1 5
16/11/2011 2.16 2.16 2.16 11 1 5
15/11/2011 2.10 2.00 2.10 21 2 10
14/11/2011 2.07 2.07 2.07 311 1 150
13/11/2011 2.17 2.17 2.17 326 1 150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2010 2.00 1.91 2.00 1,675 4 874
11/04/2010 2.04 1.81 1.99 31,392 66 16,240
04/04/2010 2.05 1.95 2.03 1,311 9 656
21/03/2010 2.05 1.94 2.05 13,326 13 6,851
14/03/2010 2.04 1.85 2.04 44,274 35 22,400
07/03/2010 1.95 1.86 1.90 562 4 301
28/02/2010 1.95 1.86 1.95 2,647 8 1,400
21/02/2010 1.95 1.82 1.86 16,856 18 8,974
14/02/2010 1.94 1.76 1.88 40,034 72 21,452
07/02/2010 1.92 1.75 1.92 186,603 23 104,704
31/01/2010 1.93 1.75 1.89 3,806 15 2,111
24/01/2010 1.95 1.77 1.93 6,753 11 3,533
10/01/2010 1.86 1.77 1.86 6,431 11 3,606
03/01/2010 1.89 1.74 1.86 8,524 20 4,747
27/12/2009 1.80 1.72 1.80 22,392 31 12,602
20/12/2009 1.78 1.66 1.75 1,439 11 828
13/12/2009 1.73 1.60 1.73 529,389 33 311,558
06/12/2009 1.61 1.41 1.56 11,462 29 7,459
01/12/2009 1.62 1.62 1.62 8 1 5
22/11/2009 1.60 1.60 1.60 8 1 5
Download Table