JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 13/05/2024
MarketSecond
High Price1.04
Last Closing1.09
No. of Transactions1
SectorTransportation
Low Price1.04
Opening Price1.04
No. of Shares15
Div0.00
Change-0.05
Closing Price1.04
Average Price1.04
P/EN
Value Traded16
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/05/2005 | 1.74 | 1.66 | 1.73 | 861,377 | 337 | 508,215 |
29/05/2005 | 1.75 | 1.68 | 1.69 | 863,002 | 389 | 504,293 |
25/05/2005 | 1.70 | 1.63 | 1.68 | 751,798 | 355 | 449,070 |
24/05/2005 | 1.71 | 1.61 | 1.65 | 3,235,486 | 832 | 1,921,593 |
23/05/2005 | 1.63 | 1.59 | 1.63 | 1,950,280 | 470 | 1,198,344 |
22/05/2005 | 1.56 | 1.56 | 1.56 | 227,019 | 39 | 145,525 |
19/05/2005 | 1.49 | 1.45 | 1.49 | 1,228,967 | 375 | 826,998 |
18/05/2005 | 1.42 | 1.36 | 1.42 | 1,264,501 | 412 | 896,060 |
17/05/2005 | 1.39 | 1.34 | 1.36 | 1,346,458 | 458 | 981,306 |
16/05/2005 | 1.34 | 1.25 | 1.34 | 1,400,649 | 597 | 1,059,041 |
15/05/2005 | 1.30 | 1.26 | 1.28 | 166,808 | 113 | 130,050 |
12/05/2005 | 1.33 | 1.25 | 1.26 | 474,037 | 314 | 367,168 |
11/05/2005 | 1.30 | 1.26 | 1.30 | 510,438 | 293 | 398,628 |
10/05/2005 | 1.32 | 1.23 | 1.24 | 812,600 | 394 | 628,860 |
09/05/2005 | 1.28 | 1.27 | 1.28 | 404,274 | 151 | 316,050 |
08/05/2005 | 1.23 | 1.20 | 1.22 | 349,358 | 197 | 284,650 |
05/05/2005 | 1.19 | 1.18 | 1.18 | 75,438 | 76 | 63,684 |
04/05/2005 | 1.20 | 1.16 | 1.18 | 123,110 | 81 | 103,980 |
03/05/2005 | 1.20 | 1.16 | 1.16 | 120,842 | 114 | 102,400 |
02/05/2005 | 1.23 | 1.20 | 1.20 | 96,086 | 76 | 79,116 |