AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2013 | 1.28 | 1.28 | 1.28 | 5,120 | 1 | 4,000 |
| 25/03/2013 | 1.26 | 1.26 | 1.26 | 8,820 | 7 | 7,000 |
| 24/03/2013 | 1.27 | 1.27 | 1.27 | 953 | 1 | 750 |
| 21/03/2013 | 1.26 | 1.26 | 1.26 | 1,586 | 2 | 1,259 |
| 20/03/2013 | 1.26 | 1.26 | 1.26 | 630 | 2 | 500 |
| 18/03/2013 | 1.26 | 1.25 | 1.26 | 2,223 | 3 | 1,776 |
| 17/03/2013 | 1.25 | 1.25 | 1.25 | 5,000 | 1 | 4,000 |
| 14/03/2013 | 1.26 | 1.26 | 1.26 | 102 | 1 | 81 |
| 13/03/2013 | 1.25 | 1.25 | 1.25 | 625 | 1 | 500 |
| 12/03/2013 | 1.26 | 1.25 | 1.25 | 757 | 8 | 603 |
| 11/03/2013 | 1.26 | 1.26 | 1.26 | 4,886 | 4 | 3,878 |
| 28/02/2013 | 1.32 | 1.32 | 1.32 | 66 | 1 | 50 |
| 27/02/2013 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
| 26/02/2013 | 1.36 | 1.26 | 1.26 | 826 | 2 | 655 |
| 24/02/2013 | 1.31 | 1.31 | 1.31 | 131 | 1 | 100 |
| 21/02/2013 | 1.32 | 1.26 | 1.32 | 667 | 3 | 523 |
| 20/02/2013 | 1.26 | 1.26 | 1.26 | 793 | 1 | 629 |
| 19/02/2013 | 1.27 | 1.26 | 1.26 | 2,479 | 3 | 1,966 |
| 17/02/2013 | 1.27 | 1.27 | 1.27 | 254 | 1 | 200 |
| 14/02/2013 | 1.26 | 1.26 | 1.26 | 2,381 | 2 | 1,890 |