AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2013 | 1.26 | 1.26 | 1.26 | 252 | 1 | 200 |
| 11/06/2013 | 1.26 | 1.26 | 1.26 | 537 | 1 | 426 |
| 10/06/2013 | 1.27 | 1.25 | 1.25 | 1,870 | 4 | 1,493 |
| 09/06/2013 | 1.26 | 1.26 | 1.26 | 4,479 | 7 | 3,555 |
| 06/06/2013 | 1.27 | 1.26 | 1.27 | 6,102 | 7 | 4,843 |
| 03/06/2013 | 1.26 | 1.26 | 1.26 | 878 | 3 | 697 |
| 16/05/2013 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 14/05/2013 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 07/05/2013 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 06/05/2013 | 1.26 | 1.26 | 1.26 | 246 | 2 | 195 |
| 30/04/2013 | 1.26 | 1.26 | 1.26 | 11,340 | 5 | 9,000 |
| 24/04/2013 | 1.26 | 1.26 | 1.26 | 144 | 1 | 114 |
| 18/04/2013 | 1.33 | 1.30 | 1.30 | 2,454 | 6 | 1,850 |
| 16/04/2013 | 1.35 | 1.35 | 1.35 | 135 | 1 | 100 |
| 11/04/2013 | 1.31 | 1.26 | 1.31 | 438 | 5 | 344 |
| 09/04/2013 | 1.27 | 1.26 | 1.26 | 1,487 | 3 | 1,179 |
| 08/04/2013 | 1.32 | 1.32 | 1.32 | 143 | 1 | 108 |
| 07/04/2013 | 1.32 | 1.32 | 1.32 | 41 | 1 | 31 |
| 03/04/2013 | 1.32 | 1.26 | 1.32 | 762 | 3 | 602 |
| 01/04/2013 | 1.29 | 1.29 | 1.29 | 159 | 2 | 123 |