AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2003 | 1.74 | 1.68 | 1.74 | 21,515 | 22 | 12,600 |
| 23/11/2003 | 1.68 | 1.66 | 1.68 | 4,168 | 5 | 2,500 |
| 20/11/2003 | 1.68 | 1.68 | 1.68 | 504 | 1 | 300 |
| 19/11/2003 | 1.67 | 1.63 | 1.64 | 6,073 | 11 | 3,700 |
| 18/11/2003 | 1.67 | 1.61 | 1.65 | 17,301 | 10 | 10,500 |
| 16/11/2003 | 1.69 | 1.65 | 1.68 | 21,481 | 18 | 12,875 |
| 13/11/2003 | 1.67 | 1.65 | 1.67 | 3,414 | 5 | 2,050 |
| 12/11/2003 | 1.68 | 1.65 | 1.65 | 4,643 | 7 | 2,800 |
| 11/11/2003 | 1.66 | 1.66 | 1.66 | 2,988 | 3 | 1,800 |
| 10/11/2003 | 1.67 | 1.62 | 1.66 | 31,493 | 25 | 19,300 |
| 09/11/2003 | 1.65 | 1.65 | 1.65 | 2,393 | 3 | 1,450 |
| 06/11/2003 | 1.67 | 1.63 | 1.63 | 16,999 | 16 | 10,250 |
| 05/11/2003 | 1.67 | 1.64 | 1.67 | 32,582 | 36 | 19,800 |
| 04/11/2003 | 1.67 | 1.66 | 1.67 | 416 | 2 | 250 |
| 03/11/2003 | 1.68 | 1.65 | 1.65 | 6,464 | 11 | 3,900 |
| 30/10/2003 | 1.68 | 1.65 | 1.68 | 31,353 | 18 | 19,000 |
| 29/10/2003 | 1.65 | 1.65 | 1.65 | 10,065 | 8 | 6,100 |
| 27/10/2003 | 1.69 | 1.62 | 1.69 | 19,709 | 10 | 12,100 |
| 23/10/2003 | 1.69 | 1.65 | 1.69 | 52,068 | 29 | 31,550 |
| 22/10/2003 | 1.68 | 1.65 | 1.68 | 2,908 | 4 | 1,750 |