AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2004 | 2.11 | 2.06 | 2.10 | 134,811 | 85 | 64,800 |
02/03/2004 | 2.15 | 2.08 | 2.11 | 56,492 | 42 | 26,800 |
01/03/2004 | 2.20 | 2.13 | 2.16 | 46,919 | 16 | 21,650 |
29/02/2004 | 2.20 | 2.16 | 2.18 | 77,443 | 49 | 35,525 |
26/02/2004 | 2.21 | 2.15 | 2.20 | 149,939 | 32 | 68,750 |
25/02/2004 | 2.23 | 2.20 | 2.21 | 24,466 | 20 | 11,050 |
24/02/2004 | 2.21 | 2.19 | 2.20 | 51,884 | 48 | 23,565 |
23/02/2004 | 2.20 | 2.11 | 2.20 | 52,895 | 36 | 24,385 |
19/02/2004 | 2.10 | 2.04 | 2.10 | 32,488 | 26 | 15,800 |
18/02/2004 | 2.15 | 2.05 | 2.08 | 84,607 | 48 | 40,655 |
17/02/2004 | 2.13 | 2.06 | 2.10 | 70,419 | 60 | 33,650 |
16/02/2004 | 2.18 | 2.14 | 2.14 | 76,567 | 60 | 35,565 |
15/02/2004 | 2.18 | 2.18 | 2.18 | 545 | 1 | 250 |
12/02/2004 | 2.18 | 2.15 | 2.17 | 63,569 | 52 | 29,350 |
11/02/2004 | 2.22 | 2.17 | 2.18 | 67,293 | 33 | 30,685 |
10/02/2004 | 2.23 | 2.20 | 2.22 | 56,958 | 47 | 25,850 |
09/02/2004 | 2.25 | 2.23 | 2.25 | 97,438 | 56 | 43,550 |
08/02/2004 | 2.28 | 2.26 | 2.26 | 45,773 | 28 | 20,150 |
05/02/2004 | 2.32 | 2.26 | 2.28 | 55,572 | 35 | 24,400 |
29/01/2004 | 2.30 | 2.26 | 2.26 | 68,752 | 41 | 30,250 |