Menu

AL-AMIN FOR INVESTMENT Historical

Loading data
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2017 0.68 0.66 0.66 21,259 17 31,707
15/01/2017 0.68 0.67 0.68 12,127 23 18,100
12/01/2017 0.67 0.66 0.66 2,448 5 3,707
11/01/2017 0.67 0.66 0.66 9,802 28 14,650
10/01/2017 0.66 0.66 0.66 12,705 18 19,250
09/01/2017 0.67 0.66 0.66 19,762 33 29,690
08/01/2017 0.67 0.66 0.67 17,412 25 26,345
05/01/2017 0.66 0.65 0.65 35,481 40 54,516
04/01/2017 0.66 0.66 0.66 8,910 24 13,500
03/01/2017 0.66 0.66 0.66 1,650 6 2,500
02/01/2017 0.66 0.65 0.66 12,362 31 18,799
29/12/2016 0.65 0.64 0.65 3,531 11 5,447
28/12/2016 0.65 0.64 0.65 14,306 15 22,010
27/12/2016 0.66 0.65 0.66 29,125 35 44,567
26/12/2016 0.66 0.65 0.66 9,207 18 14,100
22/12/2016 0.67 0.66 0.66 6,304 21 9,550
21/12/2016 0.67 0.66 0.67 7,917 24 11,983
20/12/2016 0.67 0.66 0.66 155,553 66 232,750
19/12/2016 0.67 0.67 0.67 1,206 7 1,800
18/12/2016 0.67 0.67 0.67 4,263 9 6,363
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2006 2.07 1.81 1.95 101,062 121 51,886
04/06/2006 2.18 2.02 2.08 62,431 69 29,860
28/05/2006 2.17 2.08 2.12 104,347 77 49,503
21/05/2006 2.20 2.12 2.18 133,810 129 62,006
14/05/2006 2.24 2.10 2.16 184,883 182 85,226
07/05/2006 2.29 2.08 2.18 268,096 208 123,037
01/05/2006 2.35 2.19 2.23 386,005 319 171,352
23/04/2006 2.54 2.19 2.20 403,075 289 171,971
16/04/2006 2.44 2.25 2.36 293,149 202 125,603
09/04/2006 3.09 2.40 2.45 382,992 255 128,786
02/04/2006 2.92 2.70 2.91 201,285 104 70,760
26/03/2006 3.18 2.70 2.95 835,945 294 277,616
19/03/2006 2.90 2.68 2.80 177,677 88 63,792
12/03/2006 2.89 2.50 2.89 486,744 196 178,181
05/03/2006 2.76 2.35 2.76 247,768 142 95,302
26/02/2006 3.08 2.60 2.60 252,647 156 90,130
19/02/2006 3.42 3.07 3.20 496,830 259 153,568
12/02/2006 4.25 3.26 3.26 708,345 385 197,325
05/02/2006 5.15 4.12 4.21 1,013,711 535 229,566
29/01/2006 5.02 4.81 4.98 225,415 81 45,230
Download Table