Menu
Loading data
High Low
Performance Indicators 09/07/2020
MarketSecond
High Price2.22
Last Closing2.17
No. of Transactions3
SectorDiversified Financial Services
Low Price2.17
Opening Price2.17
No. of Shares120
Div0.00
Change0.05
Closing Price2.22
Average Price2.19
P/EN
Value Traded263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2020 2.22 2.17 2.22 263 3 120
08/07/2020 2.17 2.11 2.17 5,313 9 2,511
07/07/2020 2.19 2.13 2.18 223,049 19 103,280
02/07/2020 2.25 2.11 2.24 3,190 16 1,470
01/07/2020 2.16 2.11 2.16 1,521 5 716
30/06/2020 2.18 2.16 2.18 760 4 350
29/06/2020 2.17 2.11 2.17 2,231 10 1,053
28/06/2020 2.13 2.13 2.13 437 3 205
25/06/2020 2.15 2.06 2.14 9,379 22 4,501
24/06/2020 2.08 2.05 2.08 7,316 13 3,546
23/06/2020 2.05 2.05 2.05 461 1 225
21/06/2020 2.12 2.06 2.12 858 3 411
18/06/2020 2.12 2.03 2.12 4,921 10 2,375
17/06/2020 2.12 2.10 2.12 15,625 19 7,440
07/06/2020 2.21 2.15 2.21 2,691 5 1,250
03/06/2020 2.21 2.09 2.21 1,490 4 704
02/06/2020 2.11 2.09 2.11 3,834 5 1,832
28/05/2020 2.09 2.09 2.09 2,090 2 1,000
27/05/2020 2.14 2.10 2.14 1,229 3 580
26/05/2020 2.15 2.13 2.14 2,898 8 1,355
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2020 2.22 2.11 2.22 228,626 31 105,911
28/06/2020 2.25 2.11 2.24 8,139 38 3,794
21/06/2020 2.15 2.05 2.14 18,014 39 8,683
14/06/2020 2.12 2.03 2.12 20,546 29 9,815
07/06/2020 2.21 2.15 2.21 2,691 5 1,250
31/05/2020 2.21 2.09 2.21 5,324 9 2,536
26/05/2020 2.15 2.09 2.09 6,217 13 2,935
17/05/2020 2.19 2.10 2.18 2,972 5 1,400
10/05/2020 2.15 2.11 2.15 2,134 7 1,011
15/03/2020 2.16 2.01 2.16 4,909 8 2,390
08/03/2020 2.25 2.05 2.10 13,950 36 6,687
01/03/2020 2.33 2.15 2.26 10,807 23 4,929
23/02/2020 2.23 2.00 2.23 46,915 92 22,429
16/02/2020 2.30 1.99 2.03 177,089 215 86,318
09/02/2020 2.33 2.07 2.33 182,889 175 84,461
02/02/2020 1.98 1.64 1.98 17,288 19 9,039
26/01/2020 1.57 1.57 1.57 2,008 2 1,279
12/01/2020 1.05 1.01 1.05 131,457 87 127,832
05/01/2020 1.06 1.01 1.03 86,269 92 84,302
29/12/2019 1.05 1.00 1.02 47,873 42 47,203
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2020 2.21 2.03 2.18 50,003 99 23,892
10/05/2020 2.19 2.09 2.09 11,322 25 5,346
01/03/2020 2.33 2.01 2.16 29,666 67 14,006
02/02/2020 2.33 1.64 2.23 424,181 501 202,247
02/01/2020 1.57 1.01 1.57 248,585 203 241,636
01/12/2019 1.02 0.97 1.01 387,595 202 390,143
03/11/2019 1.00 0.88 0.99 636,073 381 670,094
01/10/2019 0.95 0.80 0.90 550,885 432 619,675
01/09/2019 0.84 0.79 0.83 200,192 314 244,987
01/08/2019 0.84 0.70 0.82 676,090 851 864,382
01/07/2019 0.75 0.67 0.70 158,719 279 223,731
02/06/2019 0.75 0.68 0.73 26,142 94 37,050
01/05/2019 0.75 0.66 0.73 168,323 277 244,640
01/04/2019 0.75 0.63 0.67 289,028 445 426,127
03/03/2019 0.70 0.61 0.62 287,461 168 433,022
03/02/2019 0.70 0.64 0.68 175,007 353 259,642
02/01/2019 0.67 0.55 0.65 178,740 216 284,848
02/12/2018 0.58 0.52 0.56 63,719 60 116,315
01/11/2018 0.59 0.55 0.55 15,793 62 27,998
01/10/2018 0.62 0.57 0.59 74,355 119 124,626