Menu

AL-AMIN FOR INVESTMENT Historical

Loading data
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2020 2.39 2.30 2.34 4,483 9 1,935
23/11/2020 2.33 2.30 2.33 1,156 3 500
22/11/2020 2.31 2.27 2.31 3,584 7 1,566
19/11/2020 2.31 2.23 2.30 2,767 8 1,228
18/11/2020 2.28 2.24 2.27 1,852 7 820
17/11/2020 2.27 2.23 2.23 103 2 46
15/11/2020 2.27 2.23 2.27 450 2 200
09/11/2020 2.28 2.24 2.28 3,043 11 1,356
08/11/2020 2.33 2.25 2.30 3,645 10 1,610
05/11/2020 2.33 2.24 2.31 3,104 8 1,372
04/11/2020 2.30 2.26 2.29 6,604 16 2,917
03/11/2020 2.32 2.27 2.31 1,063 6 466
02/11/2020 2.33 2.25 2.32 2,243 6 983
01/11/2020 2.28 2.23 2.27 5,680 6 2,530
28/10/2020 2.27 2.19 2.27 2,633 8 1,186
26/10/2020 2.26 2.20 2.26 7,270 13 3,300
21/10/2020 2.28 2.19 2.28 2,991 10 1,351
18/10/2020 2.27 2.27 2.27 23 1 10
13/10/2020 2.26 2.26 2.26 353 2 156
08/10/2020 2.30 2.21 2.30 2,660 11 1,181
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2020 2.39 2.27 2.34 9,222 19 4,001
15/11/2020 2.31 2.23 2.30 5,173 19 2,294
08/11/2020 2.33 2.24 2.28 6,688 21 2,966
01/11/2020 2.33 2.23 2.31 18,694 42 8,268
25/10/2020 2.27 2.19 2.27 9,902 21 4,486
18/10/2020 2.28 2.19 2.28 3,014 11 1,361
11/10/2020 2.26 2.26 2.26 353 2 156
04/10/2020 2.30 2.21 2.30 4,133 16 1,841
27/09/2020 2.36 2.20 2.25 5,385 12 2,370
20/09/2020 2.28 2.21 2.25 8,569 11 3,805
13/09/2020 2.29 2.22 2.23 12,764 23 5,666
06/09/2020 2.25 2.14 2.23 11,167 27 5,065
30/08/2020 2.22 2.13 2.21 19,866 25 9,255
23/08/2020 2.21 2.13 2.18 8,226 21 3,759
16/08/2020 2.19 2.16 2.19 3,692 14 1,695
09/08/2020 2.18 2.11 2.18 8,020 22 3,729
04/08/2020 2.18 2.07 2.18 11,946 14 5,679
19/07/2020 2.13 2.06 2.12 4,050 9 1,950
12/07/2020 2.17 2.11 2.17 552 4 259
05/07/2020 2.22 2.11 2.22 228,626 31 105,911
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2020 2.39 2.23 2.34 39,777 101 17,529
01/10/2020 2.30 2.19 2.27 18,894 54 8,514
01/09/2020 2.36 2.13 2.25 49,401 88 22,291
04/08/2020 2.22 2.07 2.18 38,740 77 18,062
01/07/2020 2.25 2.06 2.12 237,940 65 110,306
01/06/2020 2.21 2.03 2.18 50,003 99 23,892
10/05/2020 2.19 2.09 2.09 11,322 25 5,346
01/03/2020 2.33 2.01 2.16 29,666 67 14,006
02/02/2020 2.33 1.64 2.23 424,181 501 202,247
02/01/2020 1.57 1.01 1.57 248,585 203 241,636
01/12/2019 1.02 0.97 1.01 387,595 202 390,143
03/11/2019 1.00 0.88 0.99 636,073 381 670,094
01/10/2019 0.95 0.80 0.90 550,885 432 619,675
01/09/2019 0.84 0.79 0.83 200,192 314 244,987
01/08/2019 0.84 0.70 0.82 676,090 851 864,382
01/07/2019 0.75 0.67 0.70 158,719 279 223,731
02/06/2019 0.75 0.68 0.73 26,142 94 37,050
01/05/2019 0.75 0.66 0.73 168,323 277 244,640
01/04/2019 0.75 0.63 0.67 289,028 445 426,127
03/03/2019 0.70 0.61 0.62 287,461 168 433,022
Download Table