AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/06/2020 | 2.15 | 2.06 | 2.14 | 9,379 | 22 | 4,501 |
24/06/2020 | 2.08 | 2.05 | 2.08 | 7,316 | 13 | 3,546 |
23/06/2020 | 2.05 | 2.05 | 2.05 | 461 | 1 | 225 |
21/06/2020 | 2.12 | 2.06 | 2.12 | 858 | 3 | 411 |
18/06/2020 | 2.12 | 2.03 | 2.12 | 4,921 | 10 | 2,375 |
17/06/2020 | 2.12 | 2.10 | 2.12 | 15,625 | 19 | 7,440 |
07/06/2020 | 2.21 | 2.15 | 2.21 | 2,691 | 5 | 1,250 |
03/06/2020 | 2.21 | 2.09 | 2.21 | 1,490 | 4 | 704 |
02/06/2020 | 2.11 | 2.09 | 2.11 | 3,834 | 5 | 1,832 |
28/05/2020 | 2.09 | 2.09 | 2.09 | 2,090 | 2 | 1,000 |
27/05/2020 | 2.14 | 2.10 | 2.14 | 1,229 | 3 | 580 |
26/05/2020 | 2.15 | 2.13 | 2.14 | 2,898 | 8 | 1,355 |
18/05/2020 | 2.19 | 2.10 | 2.18 | 2,972 | 5 | 1,400 |
10/05/2020 | 2.15 | 2.11 | 2.15 | 2,134 | 7 | 1,011 |
16/03/2020 | 2.16 | 2.08 | 2.16 | 1,256 | 2 | 600 |
15/03/2020 | 2.13 | 2.01 | 2.13 | 3,653 | 6 | 1,790 |
12/03/2020 | 2.10 | 2.06 | 2.10 | 9,670 | 17 | 4,692 |
11/03/2020 | 2.16 | 2.05 | 2.16 | 1,671 | 4 | 800 |
10/03/2020 | 2.15 | 2.15 | 2.15 | 129 | 2 | 60 |
09/03/2020 | 2.23 | 2.15 | 2.23 | 986 | 6 | 450 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/07/2019 | 0.73 | 0.67 | 0.73 | 100,875 | 139 | 143,806 |
21/07/2019 | 0.74 | 0.70 | 0.71 | 34,786 | 61 | 48,750 |
14/07/2019 | 0.73 | 0.70 | 0.72 | 5,994 | 27 | 8,500 |
07/07/2019 | 0.74 | 0.74 | 0.74 | 39 | 1 | 53 |
30/06/2019 | 0.75 | 0.70 | 0.75 | 48,727 | 81 | 66,572 |
23/06/2019 | 0.74 | 0.69 | 0.73 | 8,571 | 21 | 12,157 |
16/06/2019 | 0.75 | 0.69 | 0.75 | 7,913 | 39 | 10,993 |
10/06/2019 | 0.72 | 0.68 | 0.70 | 8,769 | 31 | 12,650 |
02/06/2019 | 0.74 | 0.71 | 0.71 | 889 | 3 | 1,250 |
26/05/2019 | 0.75 | 0.72 | 0.73 | 15,378 | 49 | 20,996 |
19/05/2019 | 0.74 | 0.71 | 0.73 | 11,564 | 34 | 16,036 |
12/05/2019 | 0.74 | 0.67 | 0.74 | 24,753 | 67 | 35,216 |
05/05/2019 | 0.69 | 0.66 | 0.68 | 26,493 | 48 | 39,667 |
28/04/2019 | 0.70 | 0.63 | 0.69 | 165,321 | 174 | 248,404 |
21/04/2019 | 0.69 | 0.65 | 0.68 | 33,462 | 61 | 50,980 |
14/04/2019 | 0.72 | 0.66 | 0.68 | 43,719 | 74 | 64,900 |
07/04/2019 | 0.75 | 0.70 | 0.73 | 81,178 | 132 | 112,116 |
31/03/2019 | 0.71 | 0.62 | 0.71 | 56,731 | 86 | 84,452 |
24/03/2019 | 0.67 | 0.61 | 0.65 | 43,809 | 33 | 68,850 |
17/03/2019 | 0.70 | 0.65 | 0.70 | 215,792 | 75 | 321,580 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2015 | 0.87 | 0.79 | 0.79 | 69,165 | 169 | 82,914 |
01/09/2015 | 0.87 | 0.83 | 0.84 | 37,855 | 95 | 44,603 |
02/08/2015 | 0.97 | 0.85 | 0.86 | 194,158 | 355 | 218,758 |
01/07/2015 | 0.90 | 0.86 | 0.88 | 124,695 | 264 | 141,690 |
01/06/2015 | 0.95 | 0.88 | 0.89 | 79,183 | 160 | 86,628 |
03/05/2015 | 0.97 | 0.92 | 0.94 | 35,229 | 134 | 37,464 |
01/04/2015 | 1.00 | 0.95 | 0.96 | 109,613 | 190 | 112,688 |
01/03/2015 | 1.11 | 0.98 | 0.99 | 119,622 | 179 | 111,603 |
01/02/2015 | 1.11 | 1.07 | 1.08 | 127,765 | 184 | 117,819 |
04/01/2015 | 1.11 | 1.06 | 1.08 | 97,938 | 155 | 90,371 |
01/12/2014 | 1.12 | 1.06 | 1.09 | 252,346 | 200 | 233,587 |
02/11/2014 | 1.12 | 1.05 | 1.09 | 37,083 | 99 | 34,083 |
01/10/2014 | 1.14 | 1.09 | 1.11 | 53,217 | 71 | 47,717 |
01/09/2014 | 1.15 | 1.11 | 1.11 | 70,371 | 141 | 62,418 |
03/08/2014 | 1.17 | 1.09 | 1.15 | 95,625 | 140 | 84,088 |
01/07/2014 | 1.14 | 1.07 | 1.14 | 54,443 | 64 | 48,502 |
01/06/2014 | 1.14 | 1.06 | 1.10 | 152,445 | 107 | 136,953 |
04/05/2014 | 1.15 | 1.08 | 1.12 | 18,862 | 46 | 17,015 |
01/04/2014 | 1.17 | 1.05 | 1.14 | 207,177 | 244 | 185,277 |
02/03/2014 | 1.19 | 1.02 | 1.03 | 210,221 | 283 | 193,009 |