AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2004 | 1.79 | 1.78 | 1.78 | 7,392 | 10 | 4,150 |
| 04/04/2004 | 1.77 | 1.74 | 1.77 | 7,881 | 16 | 4,500 |
| 01/04/2004 | 1.80 | 1.77 | 1.77 | 4,243 | 7 | 2,380 |
| 31/03/2004 | 1.76 | 1.65 | 1.76 | 220,152 | 15 | 133,020 |
| 30/03/2004 | 1.74 | 1.68 | 1.68 | 16,125 | 32 | 9,500 |
| 29/03/2004 | 1.78 | 1.74 | 1.74 | 1,140 | 4 | 650 |
| 28/03/2004 | 1.78 | 1.75 | 1.75 | 7,643 | 11 | 4,350 |
| 25/03/2004 | 1.79 | 1.78 | 1.78 | 5,182 | 10 | 2,900 |
| 24/03/2004 | 1.83 | 1.79 | 1.79 | 20,196 | 24 | 11,200 |
| 23/03/2004 | 1.81 | 1.74 | 1.81 | 14,192 | 27 | 7,900 |
| 22/03/2004 | 1.73 | 1.72 | 1.73 | 18,952 | 21 | 11,000 |
| 21/03/2004 | 1.72 | 1.68 | 1.72 | 7,622 | 11 | 4,500 |
| 17/03/2004 | 1.74 | 1.60 | 1.66 | 6,964 | 22 | 4,200 |
| 16/03/2004 | 1.76 | 1.68 | 1.68 | 10,264 | 13 | 6,050 |
| 15/03/2004 | 1.76 | 1.76 | 1.76 | 968 | 2 | 550 |
| 14/03/2004 | 1.88 | 1.85 | 1.85 | 2,132 | 3 | 1,150 |
| 10/03/2004 | 1.90 | 1.89 | 1.90 | 11,585 | 19 | 6,100 |
| 09/03/2004 | 1.94 | 1.90 | 1.90 | 6,492 | 8 | 3,400 |
| 08/03/2004 | 1.90 | 1.90 | 1.90 | 5,890 | 12 | 3,100 |
| 07/03/2004 | 2.00 | 2.00 | 2.00 | 4,400 | 6 | 2,200 |