Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/03/2026

MarketSecond

High Price6.86

Last Closing7.22

No. of Transactions2

SectorDiversified Financial Services

Low Price6.86

Opening Price6.86

No. of Shares27

Div0.00

Change-0.36

Closing Price6.86

Average Price6.86

P/EN

Value Traded185

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2006	1.40	1.40	1.40	28	1	20
14/09/2006	1.41	1.38	1.41	1,320	6	945
13/09/2006	1.43	1.38	1.40	1,332	8	960
12/09/2006	1.38	1.38	1.38	69	1	50
07/09/2006	1.45	1.42	1.45	657	3	455
06/09/2006	1.43	1.38	1.41	1,133	8	815
05/09/2006	1.41	1.41	1.41	141	1	100
31/08/2006	1.43	1.37	1.43	1,203	5	875
30/08/2006	1.43	1.37	1.37	291	2	212
29/08/2006	1.37	1.37	1.37	2,466	3	1,800
27/08/2006	1.48	1.44	1.44	741	3	512
23/08/2006	1.49	1.40	1.44	1,509	8	1,055
15/08/2006	1.47	1.47	1.47	74	1	50
13/08/2006	1.44	1.39	1.44	299	3	215
10/08/2006	1.46	1.46	1.46	15	1	10
07/08/2006	1.45	1.40	1.43	1,569	10	1,100
06/08/2006	1.47	1.47	1.47	15	1	10
03/08/2006	1.43	1.36	1.43	1,851	15	1,358
02/08/2006	1.43	1.38	1.43	775	4	560
31/07/2006	1.45	1.39	1.45	647	3	460

Download Table