Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/03/2026

MarketSecond

High Price6.86

Last Closing7.22

No. of Transactions2

SectorDiversified Financial Services

Low Price6.86

Opening Price6.86

No. of Shares27

Div0.00

Change-0.36

Closing Price6.86

Average Price6.86

P/EN

Value Traded185

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2008	1.37	1.30	1.30	267	3	200
21/04/2008	1.36	1.24	1.36	1,179	4	950
16/03/2008	1.30	1.30	1.30	293	4	225
09/03/2008	1.36	1.35	1.36	190	2	140
06/03/2008	1.41	1.33	1.41	4,741	15	3,385
04/03/2008	1.36	1.30	1.35	1,824	8	1,358
02/03/2008	1.30	1.30	1.30	650	1	500
28/02/2008	1.35	1.30	1.35	1,967	4	1,500
27/02/2008	1.35	1.28	1.35	3,525	5	2,688
26/02/2008	1.32	1.32	1.32	7	1	5
25/02/2008	1.32	1.24	1.26	240	4	191
21/02/2008	1.30	1.30	1.30	1,300	1	1,000
20/02/2008	1.32	1.26	1.32	1,263	2	1,002
18/02/2008	1.32	1.30	1.30	3,963	4	3,025
14/02/2008	1.36	1.30	1.30	1,680	6	1,292
11/02/2008	1.34	1.34	1.34	7	1	5
07/02/2008	1.30	1.29	1.30	1,868	4	1,440
06/02/2008	1.35	1.26	1.35	976	14	750
05/02/2008	1.32	1.26	1.32	967	10	750
04/02/2008	1.32	1.30	1.32	204	4	155

Download Table