BANK AL ETIHAD Historical
Performance Indicators 29/04/2024
MarketFirst
High Price1.89
Last Closing1.91
No. of Transactions1
SectorBanks
Low Price1.89
Opening Price1.89
No. of Shares50
Div5.29
Change-0.02
Closing Price1.89
Average Price1.89
P/E8.02
Value Traded95
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/05/2021 | 1.75 | 1.71 | 1.71 | 44,864 | 18 | 26,073 |
30/05/2021 | 1.76 | 1.73 | 1.73 | 55,470 | 11 | 31,770 |
27/05/2021 | 1.76 | 1.74 | 1.75 | 43,745 | 18 | 24,960 |
26/05/2021 | 1.73 | 1.71 | 1.72 | 79,801 | 40 | 46,513 |
24/05/2021 | 1.73 | 1.68 | 1.73 | 133,166 | 48 | 78,181 |
23/05/2021 | 1.68 | 1.66 | 1.68 | 11,854 | 13 | 7,058 |
20/05/2021 | 1.66 | 1.65 | 1.66 | 17,142 | 7 | 10,389 |
19/05/2021 | 1.65 | 1.65 | 1.65 | 17 | 1 | 10 |
18/05/2021 | 1.65 | 1.62 | 1.62 | 18,616 | 9 | 11,378 |
17/05/2021 | 1.65 | 1.65 | 1.65 | 650 | 1 | 394 |
16/05/2021 | 1.65 | 1.65 | 1.65 | 330 | 2 | 200 |
10/05/2021 | 1.66 | 1.65 | 1.66 | 3,895 | 5 | 2,360 |
09/05/2021 | 1.65 | 1.65 | 1.65 | 7,291 | 1 | 4,419 |
06/05/2021 | 1.66 | 1.63 | 1.66 | 408 | 2 | 250 |
05/05/2021 | 1.62 | 1.62 | 1.62 | 14,462 | 5 | 8,927 |
03/05/2021 | 1.66 | 1.64 | 1.66 | 20,393 | 14 | 12,372 |
28/04/2021 | 1.67 | 1.65 | 1.67 | 5,470 | 11 | 3,300 |
26/04/2021 | 1.67 | 1.65 | 1.67 | 12,065 | 7 | 7,238 |
22/04/2021 | 1.71 | 1.60 | 1.68 | 250,300 | 37 | 155,390 |
21/04/2021 | 1.63 | 1.62 | 1.63 | 2,419 | 3 | 1,490 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/01/2011 | 2.18 | 2.12 | 2.12 | 63,365 | 58 | 29,442 |
09/01/2011 | 2.19 | 2.05 | 2.16 | 210,716 | 93 | 98,941 |
02/01/2011 | 2.05 | 2.00 | 2.05 | 42,184 | 24 | 20,762 |
26/12/2010 | 2.12 | 2.00 | 2.01 | 201,760 | 120 | 97,934 |
19/12/2010 | 2.05 | 1.99 | 2.02 | 193,233 | 43 | 96,562 |
12/12/2010 | 2.05 | 1.99 | 2.04 | 229,103 | 71 | 114,049 |
05/12/2010 | 2.04 | 1.95 | 2.04 | 650,328 | 107 | 326,225 |
28/11/2010 | 1.99 | 1.92 | 1.97 | 261,157 | 74 | 134,839 |
21/11/2010 | 1.98 | 1.91 | 1.93 | 870,567 | 137 | 452,921 |
14/11/2010 | 1.94 | 1.91 | 1.94 | 26,289 | 8 | 13,700 |
07/11/2010 | 1.99 | 1.90 | 1.93 | 390,591 | 85 | 203,227 |
31/10/2010 | 2.00 | 1.94 | 2.00 | 50,614 | 31 | 25,438 |
24/10/2010 | 2.02 | 1.94 | 2.00 | 435,941 | 39 | 221,211 |
17/10/2010 | 1.99 | 1.95 | 1.96 | 41,714 | 23 | 21,158 |
10/10/2010 | 1.99 | 1.93 | 1.99 | 239,966 | 33 | 123,626 |
03/10/2010 | 2.00 | 1.95 | 1.97 | 220,632 | 52 | 112,064 |
26/09/2010 | 1.99 | 1.91 | 1.98 | 512,284 | 134 | 264,181 |
19/09/2010 | 1.97 | 1.91 | 1.95 | 637,983 | 140 | 327,940 |
13/09/2010 | 2.00 | 1.95 | 1.99 | 472,608 | 77 | 238,791 |
05/09/2010 | 2.05 | 1.95 | 1.97 | 412,899 | 70 | 209,524 |