BANK AL ETIHAD Historical
Performance Indicators 15/05/2024
MarketFirst
High Price1.80
Last Closing1.80
No. of Transactions1
SectorBanks
Low Price1.80
Opening Price1.80
No. of Shares67
Div5.56
Change0.00
Closing Price1.80
Average Price1.80
P/E8.23
Value Traded121
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2021 | 1.68 | 1.66 | 1.68 | 3,575 | 5 | 2,153 |
| 24/10/2021 | 1.69 | 1.66 | 1.66 | 137,302 | 10 | 82,025 |
| 21/10/2021 | 1.69 | 1.66 | 1.69 | 4,744 | 5 | 2,847 |
| 20/10/2021 | 1.67 | 1.66 | 1.66 | 16,335 | 24 | 9,795 |
| 18/10/2021 | 1.69 | 1.65 | 1.66 | 228,094 | 54 | 137,398 |
| 17/10/2021 | 1.70 | 1.68 | 1.69 | 25,045 | 13 | 14,798 |
| 14/10/2021 | 1.69 | 1.67 | 1.69 | 13,258 | 8 | 7,854 |
| 12/10/2021 | 1.70 | 1.67 | 1.70 | 352,278 | 54 | 210,896 |
| 11/10/2021 | 1.70 | 1.69 | 1.70 | 12,269 | 5 | 7,230 |
| 10/10/2021 | 1.70 | 1.69 | 1.70 | 27,792 | 7 | 16,356 |
| 07/10/2021 | 1.70 | 1.69 | 1.70 | 3,780 | 2 | 2,236 |
| 06/10/2021 | 1.69 | 1.69 | 1.69 | 499 | 1 | 295 |
| 05/10/2021 | 1.69 | 1.69 | 1.69 | 3,549 | 1 | 2,100 |
| 04/10/2021 | 1.69 | 1.68 | 1.68 | 6,447 | 2 | 3,820 |
| 03/10/2021 | 1.70 | 1.70 | 1.70 | 1,836 | 3 | 1,080 |
| 30/09/2021 | 1.71 | 1.68 | 1.71 | 749,264 | 8 | 443,345 |
| 29/09/2021 | 1.70 | 1.67 | 1.70 | 25,289 | 19 | 15,014 |
| 23/09/2021 | 1.70 | 1.67 | 1.70 | 2,520 | 2 | 1,500 |
| 22/09/2021 | 1.70 | 1.70 | 1.70 | 1,501 | 2 | 883 |
| 20/09/2021 | 1.70 | 1.67 | 1.70 | 19,561 | 13 | 11,650 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2012 | 1.49 | 1.47 | 1.48 | 3,712 | 5 | 2,500 |
| 12/08/2012 | 1.49 | 1.42 | 1.47 | 13,243 | 26 | 9,135 |
| 05/08/2012 | 1.48 | 1.41 | 1.41 | 21,089 | 31 | 14,753 |
| 29/07/2012 | 1.51 | 1.43 | 1.46 | 71,441 | 56 | 49,543 |
| 22/07/2012 | 1.51 | 1.45 | 1.51 | 143,725 | 96 | 96,791 |
| 15/07/2012 | 1.50 | 1.42 | 1.47 | 78,840 | 64 | 54,386 |
| 08/07/2012 | 1.51 | 1.43 | 1.44 | 61,056 | 96 | 41,324 |
| 01/07/2012 | 1.48 | 1.42 | 1.45 | 17,739 | 37 | 12,306 |
| 24/06/2012 | 1.63 | 1.48 | 1.48 | 3,438,439 | 146 | 2,113,393 |
| 17/06/2012 | 1.61 | 1.44 | 1.59 | 358,979 | 236 | 236,794 |
| 10/06/2012 | 1.48 | 1.35 | 1.48 | 354,143 | 175 | 253,757 |
| 03/06/2012 | 1.34 | 1.28 | 1.34 | 308,956 | 120 | 232,485 |
| 27/05/2012 | 1.36 | 1.30 | 1.31 | 113,576 | 108 | 85,268 |
| 20/05/2012 | 1.45 | 1.33 | 1.35 | 230,844 | 144 | 169,791 |
| 13/05/2012 | 1.55 | 1.45 | 1.49 | 34,396 | 57 | 23,221 |
| 06/05/2012 | 1.60 | 1.50 | 1.51 | 147,126 | 45 | 97,650 |
| 30/04/2012 | 1.63 | 1.58 | 1.59 | 66,091 | 26 | 41,300 |
| 22/04/2012 | 1.67 | 1.59 | 1.64 | 112,908 | 115 | 69,510 |
| 15/04/2012 | 1.70 | 1.61 | 1.63 | 144,988 | 79 | 88,444 |
| 08/04/2012 | 1.70 | 1.62 | 1.63 | 248,145 | 94 | 151,157 |