ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/10/2023 | 1.85 | 1.75 | 1.80 | 75,654 | 43 | 42,092 |
02/10/2023 | 1.77 | 1.72 | 1.77 | 22,895 | 16 | 13,100 |
01/10/2023 | 1.72 | 1.63 | 1.72 | 88,467 | 26 | 53,240 |
28/09/2023 | 1.64 | 1.58 | 1.64 | 36,880 | 23 | 23,050 |
26/09/2023 | 1.58 | 1.57 | 1.58 | 5,844 | 7 | 3,700 |
25/09/2023 | 1.58 | 1.57 | 1.58 | 7,030 | 9 | 4,450 |
24/09/2023 | 1.58 | 1.51 | 1.58 | 10,526 | 14 | 6,751 |
21/09/2023 | 1.58 | 1.53 | 1.58 | 67,051 | 34 | 43,250 |
20/09/2023 | 1.53 | 1.53 | 1.53 | 8 | 1 | 5 |
19/09/2023 | 1.54 | 1.54 | 1.54 | 7,700 | 2 | 5,000 |
18/09/2023 | 1.54 | 1.45 | 1.54 | 16,522 | 22 | 11,100 |
17/09/2023 | 1.53 | 1.44 | 1.52 | 605 | 4 | 400 |
14/09/2023 | 1.47 | 1.47 | 1.47 | 221 | 1 | 150 |
12/09/2023 | 1.52 | 1.50 | 1.52 | 19,075 | 3 | 12,550 |
11/09/2023 | 1.54 | 1.54 | 1.54 | 15,415 | 7 | 10,010 |
10/09/2023 | 1.53 | 1.45 | 1.53 | 58,028 | 52 | 38,149 |
06/09/2023 | 1.49 | 1.46 | 1.49 | 17,196 | 20 | 11,635 |
04/09/2023 | 1.49 | 1.43 | 1.49 | 8,646 | 19 | 5,890 |
31/08/2023 | 1.51 | 1.50 | 1.50 | 78,212 | 48 | 51,950 |
30/08/2023 | 1.51 | 1.44 | 1.50 | 77,661 | 30 | 52,150 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/07/2023 | 1.70 | 1.45 | 1.50 | 55,218 | 54 | 36,966 |
02/07/2023 | 1.78 | 1.50 | 1.73 | 286,789 | 180 | 177,724 |
25/06/2023 | 1.59 | 1.45 | 1.57 | 295,699 | 216 | 195,353 |
18/06/2023 | 1.48 | 1.35 | 1.47 | 795,031 | 489 | 558,022 |
11/06/2023 | 1.37 | 1.27 | 1.37 | 260,239 | 118 | 196,237 |
21/05/2023 | 1.29 | 1.24 | 1.28 | 175,391 | 29 | 138,944 |
14/05/2023 | 1.30 | 1.26 | 1.26 | 9,466 | 7 | 7,357 |
07/05/2023 | 1.31 | 1.24 | 1.31 | 179,251 | 47 | 142,002 |
01/05/2023 | 1.31 | 1.26 | 1.30 | 116,895 | 85 | 91,044 |
25/04/2023 | 1.30 | 1.24 | 1.29 | 21,198 | 32 | 16,862 |
16/04/2023 | 1.31 | 1.23 | 1.31 | 123,346 | 24 | 96,855 |
09/04/2023 | 1.33 | 1.22 | 1.32 | 66,406 | 70 | 51,013 |
02/04/2023 | 1.36 | 1.29 | 1.31 | 273,329 | 96 | 204,114 |
26/03/2023 | 1.31 | 1.15 | 1.30 | 155,146 | 141 | 123,134 |
19/03/2023 | 1.30 | 1.16 | 1.26 | 428,264 | 257 | 340,400 |
12/03/2023 | 1.19 | 1.14 | 1.19 | 35,556 | 41 | 30,639 |
05/03/2023 | 1.18 | 1.14 | 1.18 | 1,239 | 9 | 1,062 |
26/02/2023 | 1.19 | 1.13 | 1.18 | 60,553 | 63 | 52,168 |
19/02/2023 | 1.20 | 1.13 | 1.19 | 143,027 | 93 | 122,886 |
12/02/2023 | 1.19 | 1.08 | 1.15 | 94,685 | 79 | 81,265 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/04/2022 | 1.09 | 1.01 | 1.08 | 190,065 | 142 | 181,904 |
01/03/2022 | 1.02 | 0.96 | 1.01 | 49,285 | 131 | 49,897 |
01/02/2022 | 1.03 | 0.98 | 0.98 | 54,940 | 142 | 54,625 |
02/01/2022 | 1.06 | 0.99 | 0.99 | 119,024 | 163 | 117,665 |
01/12/2021 | 1.09 | 1.00 | 1.08 | 179,684 | 186 | 172,350 |
01/11/2021 | 1.15 | 1.07 | 1.08 | 45,128 | 52 | 40,616 |
03/10/2021 | 1.18 | 1.11 | 1.16 | 87,711 | 79 | 76,929 |
01/09/2021 | 1.19 | 1.10 | 1.19 | 207,508 | 232 | 182,064 |
01/08/2021 | 1.24 | 1.07 | 1.14 | 958,940 | 577 | 829,464 |
01/07/2021 | 1.22 | 1.08 | 1.16 | 328,086 | 393 | 281,541 |
01/06/2021 | 1.15 | 1.03 | 1.08 | 138,087 | 200 | 125,281 |
02/05/2021 | 1.14 | 1.02 | 1.10 | 348,849 | 165 | 316,935 |
01/04/2021 | 1.16 | 1.02 | 1.05 | 263,325 | 194 | 246,111 |
01/03/2021 | 1.18 | 1.01 | 1.10 | 522,811 | 535 | 481,708 |
01/02/2021 | 1.12 | 0.95 | 1.09 | 614,667 | 697 | 576,253 |
03/01/2021 | 1.10 | 0.94 | 0.98 | 575,301 | 209 | 588,567 |
01/12/2020 | 0.98 | 0.93 | 0.93 | 379,822 | 30 | 404,977 |
01/11/2020 | 0.98 | 0.93 | 0.93 | 20,510 | 21 | 21,250 |
01/10/2020 | 0.98 | 0.93 | 0.95 | 263,031 | 83 | 272,995 |
01/09/2020 | 1.03 | 0.93 | 0.93 | 75,143 | 92 | 77,040 |