NUTRI DAR Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.85
Last Closing0.81
No. of Transactions12
SectorFood and Beverages
Low Price0.80
Opening Price0.80
No. of Shares1,000
Div0.00
Change0.04
Closing Price0.85
Average Price0.82
P/EM
Value Traded823
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2024 | 1.00 | 0.95 | 0.95 | 49,628 | 96 | 50,531 |
21/03/2024 | 1.00 | 0.98 | 0.99 | 7,659 | 14 | 7,755 |
20/03/2024 | 1.01 | 0.99 | 1.00 | 14,221 | 43 | 14,220 |
19/03/2024 | 1.01 | 0.99 | 1.00 | 26,537 | 64 | 26,557 |
18/03/2024 | 1.01 | 0.98 | 1.01 | 39,475 | 84 | 39,527 |
17/03/2024 | 1.03 | 1.01 | 1.03 | 9,381 | 37 | 9,150 |
14/03/2024 | 1.04 | 0.95 | 1.01 | 38,979 | 126 | 38,790 |
13/03/2024 | 1.03 | 0.97 | 1.00 | 23,135 | 67 | 23,054 |
12/03/2024 | 1.04 | 1.01 | 1.02 | 19,540 | 57 | 18,992 |
11/03/2024 | 1.00 | 0.99 | 1.00 | 54,421 | 99 | 54,441 |
10/03/2024 | 0.96 | 0.94 | 0.96 | 35,059 | 78 | 36,967 |
07/03/2024 | 0.92 | 0.84 | 0.92 | 71,309 | 141 | 79,714 |
06/03/2024 | 0.91 | 0.88 | 0.88 | 2,889 | 19 | 3,250 |
05/03/2024 | 0.92 | 0.91 | 0.92 | 17,947 | 62 | 19,638 |
04/03/2024 | 0.90 | 0.87 | 0.90 | 25,316 | 56 | 28,330 |
03/03/2024 | 0.86 | 0.82 | 0.86 | 11,368 | 40 | 13,362 |
29/02/2024 | 0.83 | 0.80 | 0.82 | 5,218 | 31 | 6,434 |
28/02/2024 | 0.86 | 0.80 | 0.80 | 33,922 | 97 | 39,799 |
27/02/2024 | 0.82 | 0.80 | 0.82 | 2,412 | 11 | 2,965 |
26/02/2024 | 0.79 | 0.76 | 0.79 | 7,372 | 24 | 9,460 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/11/2023 | 0.80 | 0.77 | 0.78 | 3,643 | 19 | 4,633 |
19/11/2023 | 0.79 | 0.73 | 0.79 | 8,864 | 70 | 11,610 |
12/11/2023 | 0.75 | 0.70 | 0.75 | 4,720 | 51 | 6,537 |
05/11/2023 | 0.70 | 0.68 | 0.68 | 420 | 6 | 608 |
29/10/2023 | 0.70 | 0.68 | 0.70 | 688 | 6 | 1,005 |
22/10/2023 | 0.71 | 0.68 | 0.68 | 2,063 | 16 | 2,992 |
08/10/2023 | 0.71 | 0.69 | 0.71 | 2,478 | 17 | 3,535 |
01/10/2023 | 0.73 | 0.71 | 0.71 | 2,368 | 20 | 3,301 |
24/09/2023 | 0.74 | 0.73 | 0.73 | 769 | 6 | 1,043 |
17/09/2023 | 0.75 | 0.72 | 0.74 | 1,694 | 14 | 2,295 |
10/09/2023 | 0.75 | 0.72 | 0.72 | 2,217 | 10 | 3,053 |
03/09/2023 | 0.74 | 0.71 | 0.73 | 5,233 | 32 | 7,298 |
27/08/2023 | 0.74 | 0.70 | 0.74 | 922 | 24 | 1,300 |
20/08/2023 | 0.76 | 0.70 | 0.74 | 4,108 | 46 | 5,570 |
13/08/2023 | 0.73 | 0.66 | 0.73 | 4,689 | 28 | 6,896 |
06/08/2023 | 0.73 | 0.68 | 0.70 | 1,853 | 25 | 2,646 |
30/07/2023 | 0.76 | 0.74 | 0.74 | 5,825 | 22 | 7,760 |
23/07/2023 | 0.74 | 0.71 | 0.74 | 932 | 11 | 1,267 |
16/07/2023 | 0.77 | 0.74 | 0.74 | 2,391 | 23 | 3,173 |
09/07/2023 | 0.78 | 0.75 | 0.77 | 2,665 | 23 | 3,507 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2022 | 1.32 | 1.16 | 1.24 | 301,674 | 742 | 244,380 |
01/06/2022 | 1.32 | 0.87 | 1.26 | 560,070 | 939 | 516,321 |
08/05/2022 | 1.14 | 0.84 | 1.10 | 227,685 | 790 | 222,562 |
03/04/2022 | 1.34 | 1.01 | 1.01 | 7,838 | 25 | 7,355 |
01/03/2022 | 1.89 | 1.41 | 1.41 | 42,868 | 97 | 27,867 |
01/02/2022 | 2.37 | 1.98 | 1.98 | 162,575 | 199 | 72,622 |
02/01/2022 | 2.69 | 2.12 | 2.46 | 859,015 | 748 | 350,976 |
01/12/2021 | 2.91 | 2.23 | 2.23 | 1,790,331 | 1,521 | 672,905 |
01/11/2021 | 2.66 | 1.51 | 2.64 | 3,161,385 | 2,491 | 1,540,106 |
03/10/2021 | 1.57 | 0.89 | 1.57 | 594,038 | 751 | 469,119 |
01/09/2021 | 1.18 | 0.93 | 0.95 | 350,719 | 613 | 321,640 |
01/08/2021 | 1.34 | 1.11 | 1.15 | 250,844 | 128 | 220,553 |
01/07/2021 | 1.48 | 1.41 | 1.41 | 297 | 2 | 210 |
01/06/2021 | 1.55 | 1.55 | 1.55 | 310 | 1 | 200 |
01/04/2021 | 1.63 | 1.63 | 1.63 | 163 | 1 | 100 |
01/03/2021 | 1.79 | 1.71 | 1.71 | 8,671 | 5 | 5,050 |
01/02/2021 | 1.76 | 1.68 | 1.72 | 49,853 | 7 | 28,704 |
03/01/2021 | 1.88 | 1.69 | 1.76 | 83,664 | 22 | 46,006 |
01/12/2020 | 1.83 | 1.83 | 1.83 | 10,248 | 2 | 5,600 |
01/11/2020 | 1.89 | 1.71 | 1.85 | 74,475 | 23 | 40,800 |