METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 15/05/2024
MarketSecond
High Price2.75
Last Closing2.75
No. of Transactions3
SectorReal Estate
Low Price2.74
Opening Price2.74
No. of Shares3,643
Div0.00
Change0.00
Closing Price2.75
Average Price2.74
P/E96.49
Value Traded9,982
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/10/2020 | 2.29 | 2.28 | 2.28 | 1,259 | 4 | 551 |
05/10/2020 | 2.43 | 2.37 | 2.37 | 29,785 | 5 | 12,314 |
04/10/2020 | 2.44 | 2.43 | 2.44 | 59,404 | 3 | 24,446 |
01/10/2020 | 2.45 | 2.44 | 2.45 | 98 | 2 | 40 |
30/09/2020 | 2.43 | 2.39 | 2.43 | 571,449 | 6 | 237,801 |
29/09/2020 | 2.45 | 2.37 | 2.45 | 1,079,274 | 18 | 448,343 |
28/09/2020 | 2.47 | 2.34 | 2.47 | 117,470 | 8 | 49,850 |
27/09/2020 | 2.45 | 2.45 | 2.45 | 490 | 1 | 200 |
24/09/2020 | 2.46 | 2.35 | 2.46 | 268,299 | 8 | 112,791 |
23/09/2020 | 2.44 | 2.43 | 2.44 | 518,090 | 15 | 213,205 |
22/09/2020 | 2.44 | 2.42 | 2.44 | 501,815 | 12 | 207,360 |
21/09/2020 | 2.45 | 2.42 | 2.45 | 104,792 | 7 | 43,299 |
20/09/2020 | 2.43 | 2.42 | 2.43 | 102,131 | 3 | 42,203 |
15/09/2020 | 2.45 | 2.42 | 2.45 | 187,700 | 10 | 77,550 |
14/09/2020 | 2.43 | 2.42 | 2.43 | 236,083 | 9 | 97,555 |
10/09/2020 | 2.44 | 2.40 | 2.44 | 9,703 | 7 | 4,010 |
09/09/2020 | 2.41 | 2.30 | 2.41 | 1,658 | 4 | 720 |
08/09/2020 | 2.42 | 2.41 | 2.42 | 12,052 | 2 | 5,001 |
07/09/2020 | 2.42 | 2.42 | 2.42 | 3,465 | 2 | 1,432 |
06/09/2020 | 2.42 | 2.42 | 2.42 | 3,630 | 1 | 1,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/07/2015 | 1.03 | 1.03 | 1.03 | 30,967 | 5 | 30,065 |
12/07/2015 | 1.03 | 0.99 | 1.02 | 220,880 | 32 | 218,100 |
05/07/2015 | 1.02 | 0.99 | 0.99 | 75,490 | 19 | 76,154 |
28/06/2015 | 1.03 | 1.00 | 1.02 | 1,048,653 | 28 | 1,033,650 |
21/06/2015 | 1.03 | 1.01 | 1.03 | 8,185 | 5 | 8,050 |
14/06/2015 | 1.04 | 0.99 | 1.03 | 173,554 | 96 | 169,027 |
07/06/2015 | 1.05 | 1.02 | 1.04 | 23,519 | 19 | 22,803 |
31/05/2015 | 1.06 | 1.02 | 1.06 | 559,397 | 51 | 537,455 |
24/05/2015 | 1.06 | 1.04 | 1.05 | 107,059 | 14 | 102,050 |
17/05/2015 | 1.06 | 1.03 | 1.06 | 135,522 | 31 | 129,700 |
10/05/2015 | 1.06 | 1.02 | 1.05 | 273,025 | 35 | 260,562 |
03/05/2015 | 1.06 | 1.01 | 1.02 | 97,707 | 59 | 93,256 |
26/04/2015 | 1.06 | 0.95 | 1.06 | 546,547 | 91 | 554,811 |
19/04/2015 | 1.06 | 1.01 | 1.01 | 20,758 | 12 | 20,365 |
12/04/2015 | 1.07 | 1.05 | 1.07 | 241,325 | 10 | 229,500 |
05/04/2015 | 1.07 | 1.05 | 1.07 | 69,589 | 12 | 65,875 |
29/03/2015 | 1.07 | 1.01 | 1.07 | 310,110 | 48 | 293,950 |
22/03/2015 | 1.04 | 0.99 | 1.03 | 298,500 | 58 | 294,010 |
15/03/2015 | 1.04 | 0.95 | 1.01 | 246,391 | 105 | 247,283 |
08/03/2015 | 1.05 | 0.97 | 0.99 | 255,331 | 76 | 251,380 |