Menu

METHAQ REAL ESTATE INVESTMENT Historical

Loading data
Performance Indicators 09/03/2026
MarketSecond
High Price2.52
Last Closing2.65
No. of Transactions2
SectorReal Estate
Low Price2.52
Opening Price2.52
No. of Shares2,000
Div0.00
Change-0.13
Closing Price2.52
Average Price2.52
P/EM
Value Traded5,040

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2021 2.80 2.80 2.80 5,743 3 2,051
09/11/2021 2.81 2.76 2.81 150,562 3 54,551
08/11/2021 2.82 2.68 2.82 444,504 19 161,614
07/11/2021 2.78 2.73 2.78 151,433 4 55,466
04/11/2021 2.83 2.82 2.83 16,751 5 5,940
03/11/2021 2.73 2.73 2.73 863 2 316
31/10/2021 2.85 2.75 2.85 9,792 5 3,560
28/10/2021 2.86 2.85 2.86 33,207 4 11,651
26/10/2021 2.88 2.86 2.88 32,896 5 11,502
24/10/2021 2.87 2.85 2.87 225,156 6 79,002
20/10/2021 2.86 2.85 2.86 43,894 3 15,400
18/10/2021 2.85 2.70 2.85 34,357 7 12,269
13/10/2021 2.82 2.79 2.82 135,136 7 48,346
12/10/2021 2.82 2.77 2.82 327,822 9 117,501
11/10/2021 2.82 2.79 2.82 224,179 5 80,351
10/10/2021 2.82 2.79 2.82 121,647 2 43,601
07/10/2021 2.79 2.72 2.79 9,999 4 3,676
05/10/2021 2.79 2.79 2.79 140 1 50
04/10/2021 2.79 2.78 2.79 36,376 2 13,085
03/10/2021 2.76 2.56 2.76 48,190 7 17,807
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2017 1.70 1.62 1.70 2,334 5 1,389
23/07/2017 1.70 1.62 1.70 608 4 366
16/07/2017 1.70 1.68 1.70 64,683 8 38,500
11/06/2017 1.75 1.72 1.73 1,300,284 17 749,100
28/05/2017 1.76 1.76 1.76 4,565 1 2,594
07/05/2017 1.78 1.75 1.77 562,153 10 316,710
01/05/2017 1.81 1.79 1.81 111,138 9 61,808
23/04/2017 1.80 1.73 1.80 140,237 14 79,350
16/04/2017 1.72 1.72 1.72 64,036 8 37,230
09/04/2017 1.72 1.69 1.72 52,842 6 30,906
02/04/2017 1.72 1.72 1.72 31,407 4 18,260
26/03/2017 1.73 1.71 1.71 59,193 6 34,514
19/03/2017 1.73 1.70 1.73 19,433 4 11,300
12/03/2017 1.72 1.68 1.72 1,149,406 23 684,075
05/03/2017 1.69 1.67 1.69 38,005 7 22,628
26/02/2017 1.70 1.68 1.69 637,422 6 378,349
19/02/2017 1.70 1.69 1.70 66,841 11 39,511
05/02/2017 1.73 1.69 1.71 30,084 5 17,700
29/01/2017 1.77 1.76 1.76 30,783 3 17,458
22/01/2017 1.80 1.73 1.79 114,749 8 65,584
Download Table