UNITED IRON & STEEL MANUFACTURING CO. P.L.C Historical
Performance Indicators 16/03/2026
MarketOTC
High Price1.00
Last Closing1.00
No. of Transactions1
SectorMining and Extraction Industries
Low Price1.00
Opening Price1.00
No. of Shares13
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/EN
Value Traded13
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2023 | 3.09 | 3.09 | 3.09 | 3 | 1 | 1 |
| 26/07/2023 | 3.00 | 3.00 | 3.00 | 87 | 1 | 29 |
| 25/07/2023 | 3.01 | 3.01 | 3.01 | 30 | 1 | 10 |
| 20/07/2023 | 3.34 | 3.00 | 3.34 | 104 | 3 | 34 |
| 18/07/2023 | 3.29 | 3.17 | 3.29 | 58 | 2 | 18 |
| 02/07/2023 | 3.52 | 3.29 | 3.52 | 106 | 3 | 32 |
| 26/06/2023 | 3.20 | 3.20 | 3.20 | 64 | 2 | 20 |
| 19/06/2023 | 3.40 | 3.30 | 3.40 | 70 | 3 | 21 |
| 15/06/2023 | 3.45 | 3.45 | 3.45 | 17 | 1 | 5 |
| 14/06/2023 | 3.50 | 3.50 | 3.50 | 154 | 2 | 44 |
| 13/06/2023 | 3.84 | 3.42 | 3.50 | 457 | 5 | 130 |
| 12/06/2023 | 3.79 | 3.70 | 3.79 | 157 | 5 | 42 |
| 08/06/2023 | 4.11 | 4.11 | 4.11 | 49 | 1 | 12 |
| 07/06/2023 | 4.10 | 4.10 | 4.10 | 246 | 2 | 60 |
| 06/06/2023 | 4.53 | 4.53 | 4.53 | 68 | 2 | 15 |
| 05/06/2023 | 4.57 | 4.53 | 4.57 | 278 | 3 | 61 |
| 24/05/2023 | 5.03 | 4.78 | 5.03 | 205 | 8 | 42 |
| 22/05/2023 | 5.50 | 5.31 | 5.31 | 321 | 5 | 60 |
| 16/05/2023 | 5.90 | 5.90 | 5.90 | 59 | 1 | 10 |
| 14/05/2023 | 6.00 | 5.85 | 5.97 | 413 | 15 | 70 |