Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2024

MarketOTC

High Price0.96

Last Closing1.01

No. of Transactions9

SectorMining and Extraction Industries

Low Price0.91

Opening Price0.96

No. of Shares362

Div0.00

Change-0.10

Closing Price0.91

Average Price0.93

P/EN

Value Traded337

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2021	0.26	0.25	0.26	26	4	102
25/11/2021	0.25	0.25	0.25	36	1	142
18/11/2021	0.26	0.24	0.26	282	4	1,152
11/11/2021	0.26	0.24	0.26	243	2	1,010
09/11/2021	0.26	0.24	0.26	367	4	1,509
03/11/2021	0.26	0.24	0.26	192	3	800
02/11/2021	0.26	0.26	0.26	260	5	1,000
25/10/2021	0.28	0.26	0.28	564	7	2,110
21/10/2021	0.28	0.25	0.28	480	7	1,835
18/10/2021	0.27	0.25	0.27	126	4	502
17/10/2021	0.27	0.25	0.27	297	6	1,177
14/10/2021	0.27	0.26	0.27	454	19	1,747
06/10/2021	0.28	0.26	0.28	734	10	2,810
05/10/2021	0.28	0.26	0.26	34	3	130
30/09/2021	0.30	0.27	0.28	829	12	3,060
29/09/2021	0.29	0.28	0.29	99	2	350
27/09/2021	0.31	0.29	0.31	271	4	910
23/09/2021	0.31	0.28	0.31	87	3	310
22/09/2021	0.31	0.29	0.31	128	4	441
21/09/2021	0.29	0.29	0.29	87	3	300

Download Table