Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketOTC

High Price1.00

Last Closing1.00

No. of Transactions1

SectorMining and Extraction Industries

Low Price1.00

Opening Price1.00

No. of Shares13

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/EN

Value Traded13

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2024	0.96	0.96	0.96	3	1	3
25/02/2024	1.00	1.00	1.00	2	1	2
20/02/2024	1.08	1.08	1.08	6	1	6
15/02/2024	1.12	1.00	1.12	10	2	10
05/02/2024	1.10	0.99	1.04	3,375	20	3,316
31/01/2024	1.10	1.10	1.10	140	4	127
30/01/2024	1.22	1.22	1.22	81	5	66
29/01/2024	1.35	1.35	1.35	27,864	11	20,640
23/10/2023	1.49	1.49	1.49	7	1	5
11/10/2023	1.49	1.25	1.49	360	5	286
10/10/2023	1.36	1.36	1.36	680	1	500
09/10/2023	1.50	1.50	1.50	765	3	510
08/10/2023	1.66	1.64	1.64	863	3	520
05/10/2023	1.85	1.71	1.82	1,318	11	736
04/10/2023	1.97	1.90	1.90	252	11	132
19/09/2023	2.05	2.05	2.05	199	1	97
18/09/2023	2.05	2.05	2.05	47	2	23
05/09/2023	2.27	2.27	2.27	284	2	125
21/08/2023	2.52	2.52	2.52	25	1	10
14/08/2023	2.98	2.79	2.79	309	7	110

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2021	0.27	0.26	0.27	454	19	1,747
26/09/2021	0.31	0.27	0.28	1,199	18	4,320
19/09/2021	0.32	0.28	0.31	7,641	17	25,491
12/09/2021	0.33	0.26	0.30	52,695	40	176,130
05/09/2021	0.31	0.24	0.28	262	9	990
22/11/2020	0.36	0.36	0.36	72	1	200
20/09/2020	0.37	0.37	0.37	111	1	300
09/08/2020	0.38	0.36	0.38	715	11	1,920
26/07/2020	0.32	0.28	0.32	611	10	2,120
19/07/2020	0.28	0.25	0.28	26,059	12	98,500

Download Table