UNITED IRON & STEEL MANUFACTURING CO. P.L.C Historical
Performance Indicators 23/04/2024
MarketOTC
High Price0.91
Last Closing0.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.82
Opening Price0.91
No. of Shares1,105
Div0.00
Change-0.02
Closing Price0.84
Average Price0.90
P/EN
Value Traded996
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2022 | 0.22 | 0.22 | 0.22 | 110 | 2 | 500 |
27/03/2022 | 0.24 | 0.24 | 0.24 | 2 | 1 | 10 |
24/03/2022 | 0.22 | 0.22 | 0.22 | 22 | 1 | 100 |
14/03/2022 | 0.24 | 0.24 | 0.24 | 30 | 2 | 124 |
13/03/2022 | 0.24 | 0.24 | 0.24 | 2 | 1 | 10 |
10/03/2022 | 0.22 | 0.22 | 0.22 | 66 | 2 | 300 |
09/03/2022 | 0.24 | 0.22 | 0.24 | 395 | 3 | 1,750 |
08/03/2022 | 0.22 | 0.22 | 0.22 | 220 | 3 | 1,000 |
02/03/2022 | 0.23 | 0.21 | 0.22 | 416 | 7 | 1,980 |
28/02/2022 | 0.23 | 0.21 | 0.23 | 89 | 3 | 410 |
23/02/2022 | 0.23 | 0.21 | 0.23 | 383 | 8 | 1,825 |
13/02/2022 | 0.23 | 0.22 | 0.23 | 673 | 4 | 3,055 |
10/02/2022 | 0.23 | 0.21 | 0.23 | 1,217 | 10 | 5,720 |
09/02/2022 | 0.23 | 0.23 | 0.23 | 138 | 2 | 600 |
11/01/2022 | 0.25 | 0.24 | 0.25 | 13 | 2 | 55 |
06/01/2022 | 0.25 | 0.23 | 0.25 | 346 | 7 | 1,461 |
05/01/2022 | 0.23 | 0.23 | 0.23 | 1,118 | 5 | 4,860 |
04/01/2022 | 0.25 | 0.23 | 0.25 | 158 | 3 | 665 |
02/01/2022 | 0.25 | 0.24 | 0.25 | 248 | 5 | 1,030 |
30/12/2021 | 0.24 | 0.24 | 0.24 | 60 | 1 | 250 |